LastChg. % 1DChg. Abs.
20.9900-0.64%-0.1350
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/13/202621.290021.335020.990020.9900-0.64%422
03/12/202620.925021.150020.925021.1250+1.56%854
03/11/202621.115021.115020.770020.8000-2.16%422
03/10/202621.235021.365021.205021.2600-0.47%854
03/09/202620.670021.360020.670021.3600+2.84%23,4421,130
03/06/202620.535020.770020.535020.7700+1.12%834
03/05/202620.555020.690020.525020.5400-0.05%1246
03/04/202620.500020.610020.500020.5500+0.78%824
03/03/202620.525020.525020.270020.3900-0.95%23,2171,132
03/02/202620.010020.670019.998020.5850+1.70%60,2982,956
02/27/202620.285020.345020.240020.2400-1.48%814
02/26/202620.365020.685020.365020.5450+0.88%412
02/25/202620.140020.365020.140020.3650+0.12%1226
02/24/202619.986020.340019.986020.3400+5.06%1206
02/23/202619.674019.794019.334019.3600-3.02%16,631858
02/20/202620.410020.410019.958019.9620-1.91%1608
02/19/202620.350020.420020.215020.3500+1.34%1638
02/18/202619.730020.080019.582020.0800+1.25%1598
02/17/202619.868019.888019.450019.8320+0.06%19910
02/16/202619.904019.904019.782019.8200-1.02%59430
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas