LastChg. % 1DChg. Abs.
20.0250+0.81%+0.1610
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/202619.836020.025019.756020.0250+0.81%94848
02/12/202620.405020.440019.864019.8640-2.87%65232
02/11/202620.870020.950020.300020.4500-2.22%23,6971,158
02/10/202620.660020.915020.545020.9150+1.41%1,03050
02/09/202621.055021.055020.625020.6250-1.50%--
02/06/202620.555021.075020.555020.9400-4.58%--
02/05/202620.880021.945020.880021.9450+4.52%243,71511,434
02/04/202620.665021.190020.640020.9950+1.84%47,8162,266
02/03/202621.970022.010020.615020.6150-4.14%160,6557,706
02/02/202620.630021.605020.500021.5050+8.30%33,9681,618
01/30/202619.568019.968019.212019.8560+2.74%115,8225,830
01/29/202619.874019.878019.326019.3260-2.43%--
01/28/202620.155020.250019.808019.8080+1.52%--
01/27/202620.645020.645019.512019.5120-0.18%86,0674,312
01/26/202619.500019.756019.446019.5480+2.47%3,941200
01/23/202619.588019.690019.076019.0760-2.47%60,2983,128
01/22/202619.072019.560019.030019.5600+4.90%--
01/21/202618.512018.646018.322018.6460+3.74%32,3331,748
01/20/202617.636017.974017.636017.9740+1.17%--
01/19/202617.904017.904017.726017.7660-3.25%--
01/16/202618.400018.414018.362018.3620+0.61%--
01/15/202618.014018.250018.014018.2500+1.49%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas