| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:22 | 59.6200 | - | - | - | Reference Price |
| 09:15:58 | 59.6700 | 50 | 2,983.50 | 50 | Continuous Trading |
| 09:15:58 | 59.6700 | 50 | 2,983.50 | 100 | Continuous Trading |
| 09:15:58 | 59.6700 | 50 | 2,983.50 | 150 | Continuous Trading |
| 10:12:49 | 59.7000 | 78 | 4,656.60 | 228 | Continuous Trading |
| 10:12:49 | 59.7000 | 72 | 4,298.40 | 300 | Continuous Trading |
| 11:00:19 | 59.9100 | - | - | 300 | Reference Price |
| 11:17:29 | 59.9000 | 47 | 2,815.30 | 347 | Continuous Trading |
| 13:00:36 | 60.1100 | - | - | 347 | Reference Price |
| 15:01:19 | 60.4600 | 100 | 6,046.00 | 447 | Continuous Trading |
| 15:01:19 | 60.4600 | 87 | 5,260.02 | 534 | Continuous Trading |
| 15:30:24 | 60.7200 | - | - | 534 | Reference Price |
| 17:32:24 | 60.3500 | - | - | 534 | Reference Price |
