LastChg. % 1DChg. Abs.
56.5100+1.76%+0.9800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/29/202656.600056.600056.000056.5100+1.76%16,722298
05/28/202654.330055.530054.100055.5300+1.55%22,181410
05/27/202655.310055.380054.680054.6800-0.38%--
05/26/202654.570054.890054.460054.8900+0.33%35,485650
05/25/202653.560054.710053.550054.7100+1.96%2,15440
05/22/202654.170054.170053.620053.6600+1.53%21,984410
05/21/202651.850052.850051.830052.8500+1.56%21,250410
05/20/202650.720052.040050.720052.0400+2.66%12,048236
05/19/202652.000052.000050.690050.6900-3.69%--
05/18/202653.650054.030052.630052.6300-2.52%29,674550
05/15/202655.060055.060053.630053.9900-4.02%10,774200
05/14/202657.190057.470056.250056.2500-3.33%--
05/13/202656.560058.190056.510058.1900+8.34%45,376800
05/12/202654.360054.540053.710053.7100-1.21%22,259410
05/11/202652.200054.370052.120054.3700+5.16%29,186550
05/08/202652.690052.690051.700051.7000-1.88%--
05/07/202652.290052.690052.290052.6900+1.54%10,415198
05/06/202650.140052.300050.140051.8900+5.60%9,275180
05/05/202647.935049.140047.935049.1400+1.89%24,931510
05/04/202648.530048.530048.025048.2300-1.83%21,730452
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas