LastChg. % 1DChg. Abs.
47.5100+0.85%+0.4000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/08/202445.885046.030045.885046.0300+0.83%--
04/09/202445.695046.790045.695046.7900+1.65%93020
04/10/202447.650047.650047.210047.2100+0.90%--
04/11/202446.540046.850046.540046.8500-0.76%--
04/12/202447.910048.875047.655047.6550+1.72%48,478996
04/15/202447.585047.585047.175047.4400-0.45%21,212446
04/16/202446.785046.785045.880046.0300-2.97%18,269396
04/17/202446.300047.635046.300047.2800+2.72%25,285538
04/18/202447.330047.580047.330047.5800+0.63%23,658498
04/19/202446.710047.340046.710047.3400-0.50%--
04/22/202446.760046.760045.660045.6600-3.55%42,207906
04/23/202445.755045.755044.470044.4700-2.61%62,9301,398
04/24/202445.175045.315044.545044.5450+0.17%21,661478
04/25/202444.870045.190044.870045.1900+1.45%--
04/26/202446.500046.500046.445046.4450+2.78%--
04/29/202447.475048.210047.475048.2100+3.80%--
04/30/202448.910049.095047.370047.3700-1.74%20,136414
05/02/202447.010047.010045.450045.4500-4.05%13,701296
05/03/202445.480046.120045.440046.1200+1.47%15,359338
05/06/202447.445047.445047.110047.1100+2.15%--
05/07/202447.295047.510047.295047.5100+0.85%--
CSVPDF

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas