LastChg. % 1DChg. Abs.
51.7000-1.88%-0.9900
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/08/202652.690052.690051.700051.7000-1.88%--
05/07/202652.290052.690052.290052.6900+1.54%10,415198
05/06/202650.140052.300050.140051.8900+5.60%9,275180
05/05/202647.935049.140047.935049.1400+1.89%24,931510
05/04/202648.530048.530048.025048.2300-1.83%21,730452
04/30/202648.575049.695048.575049.1300+0.55%2,08342
04/29/202650.070050.070048.860048.8600-1.61%20,094410
04/28/202651.600052.080049.660049.6600-3.74%8,124156
04/27/202652.060052.200051.590051.5900-1.75%5,218100
04/24/202655.200055.200052.510052.5100-4.77%96,9071,794
04/23/202659.920059.920052.880055.1400-7.48%52,870900
04/22/202658.750059.600058.750059.6000+2.09%--
04/21/202659.770059.840058.380058.3800-2.42%--
04/20/202658.920059.830058.520059.8300+1.05%--
04/17/202657.980059.210057.810059.2100+1.74%23,148400
04/16/202658.660058.820058.100058.2000+0.61%53,311908
04/15/202657.770057.850057.540057.8500+0.40%--
04/13/202656.900057.620056.770057.6200-0.41%23,276410
04/10/202656.820057.860056.710057.8600+3.77%--
04/09/202655.330055.760055.240055.7600+0.23%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas