LastChg. % 1DChg. Abs.
38.9500+0.01%+0.0050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/19/202439.310039.940039.310039.9400+1.43%--
08/20/202439.950040.135039.325039.3250-1.54%--
08/21/202439.200039.500039.080039.3350+0.03%17,273442
08/22/202439.335039.475038.995038.9950-0.86%--
08/23/202439.280039.670039.280039.6700+1.73%--
08/26/202440.020040.905040.020040.5200+2.14%62,0771,536
08/27/202440.495040.505040.255040.5050-0.04%8,856220
08/28/202440.255040.255039.385039.3850-2.77%17,669442
08/29/202439.665039.665039.505039.5050+0.30%--
08/30/202439.740040.155039.420039.4200-0.22%35,955904
09/02/202439.915039.915038.570038.9450-1.20%--
09/03/202439.040039.045037.470037.4700-3.79%16,725442
09/04/202437.115037.880037.115037.8800+1.09%16,582442
09/05/202437.480037.920037.480037.7800-0.26%--
09/06/202437.210037.210036.445036.4450-3.53%--
09/09/202436.380036.750036.380036.6400+0.54%--
09/10/202436.485036.555036.320036.3200-0.87%--
09/11/202436.815037.150036.750036.9150+1.64%--
09/12/202437.985038.345037.825038.1100+3.24%16,887442
09/13/202437.830038.600037.830038.6000+1.29%13,630358
09/16/202438.315038.790038.315038.5250-0.19%--
09/17/202438.575038.945038.560038.9450+1.09%--
09/18/202438.690038.950038.660038.9500+0.01%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).