LastChg. % 1DChg. Abs.
40.8850+4.97%+1.9350
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/20/202439.950040.135039.325039.3250-1.54%--
08/21/202439.200039.500039.080039.3350+0.03%17,273442
08/22/202439.335039.475038.995038.9950-0.86%--
08/23/202439.280039.670039.280039.6700+1.73%--
08/26/202440.020040.905040.020040.5200+2.14%62,0771,536
08/27/202440.495040.505040.255040.5050-0.04%8,856220
08/28/202440.255040.255039.385039.3850-2.77%17,669442
08/29/202439.665039.665039.505039.5050+0.30%--
08/30/202439.740040.155039.420039.4200-0.22%35,955904
09/02/202439.915039.915038.570038.9450-1.20%--
09/03/202439.040039.045037.470037.4700-3.79%16,725442
09/04/202437.115037.880037.115037.8800+1.09%16,582442
09/05/202437.480037.920037.480037.7800-0.26%--
09/06/202437.210037.210036.445036.4450-3.53%--
09/09/202436.380036.750036.380036.6400+0.54%--
09/10/202436.485036.555036.320036.3200-0.87%--
09/11/202436.815037.150036.750036.9150+1.64%--
09/12/202437.985038.345037.825038.1100+3.24%16,887442
09/13/202437.830038.600037.830038.6000+1.29%13,630358
09/16/202438.315038.790038.315038.5250-0.19%--
09/17/202438.575038.945038.560038.9450+1.09%--
09/18/202438.690038.950038.660038.9500+0.01%--
09/19/202440.165041.125040.165040.8850+4.97%822
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas