LastChg. % 1DChg. Abs.
62.1400+1.94%+1.1800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/11/202662.170062.310061.710062.1400+1.94%31,930514
09/10/202665.710065.710059.850060.9600-7.10%174,1482,794
09/09/202666.350066.870065.390065.6200-2.23%98,5861,494
09/08/202663.800067.120063.560067.1200+5.53%229,2973,572
09/07/202662.400063.600062.400063.6000+1.81%32,379512
09/04/202662.380062.980061.060062.4700-0.65%52,260836
09/03/202663.890065.280062.480062.8800-1.23%171,2762,684
09/02/202662.440064.300062.200063.6600-0.03%150,9142,392
09/01/202665.880065.880063.370063.6800-2.27%41,475650
08/31/202665.840066.380065.160065.1600-2.99%44,498674
08/28/202667.290068.000067.170067.1700-1.28%3,66054
08/27/202667.850068.040067.160068.0400+0.24%67,6041,000
08/26/202668.660068.970067.880067.8800+0.92%92,5811,354
08/25/202666.930067.280066.000067.2600+1.80%47,681714
08/24/202665.500067.050065.500066.0700+2.04%74,5731,128
08/21/202661.910065.260061.910064.7500+8.24%296,9994,700
08/20/202659.370059.820058.090059.8200+0.61%174,4212,968
08/19/202657.050059.460057.000059.4600+4.48%68,8081,188
08/18/202658.610058.620056.910056.9100-3.46%98,2981,696
08/17/202658.240058.950057.510058.9500+2.06%80,9511,398
08/14/202657.850058.080057.280057.7600-2.65%43,260750
08/13/202659.810059.810058.730059.3300-1.10%66,5251,128
08/12/202660.000060.700059.790059.9900+0.44%85,4551,424
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas