LastChg. % 1DChg. Abs.
57.7600-2.65%-1.5700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/14/202657.850058.080057.280057.7600-2.65%43,260750
08/13/202659.810059.810058.730059.3300-1.10%66,5251,128
08/12/202660.000060.700059.790059.9900+0.44%85,4551,424
08/11/202661.030061.290059.730059.7300-2.39%28,125460
08/10/202660.380061.190060.380061.1900+1.39%225,0383,710
08/07/202659.620060.720059.620060.3500+0.95%64,0541,068
08/06/202659.770061.120059.570059.7800-0.23%73,7911,218
08/05/202658.960060.600058.960059.9200+3.49%134,1412,254
08/04/202655.730057.920055.730057.9000+5.64%106,2361,868
08/03/202654.900054.960053.240054.8100+1.59%64,4461,194
07/31/202654.980055.440053.950053.9500-0.41%78,2171,422
07/30/202652.390054.170052.260054.1700+4.58%107,5932,028
07/29/202654.260054.350051.800051.8000-4.23%10,798200
07/28/202654.720054.970053.520054.0900-0.41%39,053714
07/27/202655.490056.000054.310054.3100-1.54%94,7691,712
07/24/202655.560055.990054.350055.1600+0.90%82,6941,500
07/23/202656.910057.880054.670054.6700-3.34%72,4611,274
07/22/202654.630056.560054.620056.5600+4.28%97,4991,768
07/21/202652.520054.240052.520054.2400+5.18%89,9401,686
07/20/202650.980051.900050.980051.5700+0.94%102,1781,982
07/17/202650.670051.090049.795051.0900-0.35%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas