| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:23 | 52.9200 | - | - | 431 | Reference Price |
| 16:01:15 | 53.7600 | 2 | 107.52 | 431 | Continuous Trading |
| 16:01:14 | 53.7600 | 1 | 53.76 | 429 | Continuous Trading |
| 16:01:14 | 53.7600 | 1 | 53.76 | 428 | Continuous Trading |
| 16:01:14 | 53.7600 | 1 | 53.76 | 427 | Continuous Trading |
| 16:01:14 | 53.7600 | 1 | 53.76 | 426 | Continuous Trading |
| 16:01:14 | 53.7600 | 1 | 53.76 | 425 | Continuous Trading |
| 16:01:14 | 53.7600 | 2 | 107.52 | 424 | Continuous Trading |
| 16:01:14 | 53.7600 | 3 | 161.28 | 422 | Continuous Trading |
| 16:01:14 | 53.7600 | 5 | 268.80 | 419 | Continuous Trading |
| 16:01:14 | 53.7600 | 7 | 376.32 | 414 | Continuous Trading |
| 16:01:14 | 53.7600 | 9 | 483.84 | 407 | Continuous Trading |
| 16:01:14 | 53.7600 | 13 | 698.88 | 398 | Continuous Trading |
| 16:01:14 | 53.7600 | 19 | 1,021.44 | 385 | Continuous Trading |
| 16:01:14 | 53.7500 | 17 | 913.75 | 366 | Continuous Trading |
| 16:01:13 | 53.7500 | 35 | 1,881.25 | 349 | Continuous Trading |
| 16:01:13 | 53.7500 | 8 | 430.00 | 314 | Continuous Trading |
| 16:01:13 | 53.7500 | 30 | 1,612.50 | 306 | Continuous Trading |
| 16:01:13 | 53.7500 | 12 | 645.00 | 276 | Continuous Trading |
| 16:01:13 | 53.7500 | 10 | 537.50 | 264 | Continuous Trading |
