LastChg. % 1DChg. Abs.
54.6400-0.74%-0.4100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/27/202655.310055.380054.680054.6800-0.38%--
05/28/202654.330055.530054.100055.5300+1.55%22,181410
05/29/202656.600056.600056.000056.5100+1.76%16,722298
06/01/202656.440057.510056.100057.5100+1.77%34,108606
06/02/202658.020061.220058.020061.2200+6.45%26,396450
06/03/202661.530061.530060.790060.7900-0.70%68,5691,120
06/04/202660.650060.680059.740059.8200-1.60%20,823344
06/05/202659.000059.040055.560055.5600-7.12%50,859872
06/08/202655.080056.420055.080055.9100+0.63%81,3081,456
06/09/202655.770056.710055.210055.2100-1.25%--
06/10/202655.150055.170054.220054.2200-1.79%55,1301,008
06/11/202654.110055.940054.110055.9400+3.17%32,285590
06/12/202657.410059.140057.410059.1400+5.72%81,1951,398
06/15/202660.440061.630060.080060.0800+1.59%--
06/16/202660.290061.020060.200060.5200+0.73%12,302202
06/17/202660.780062.040060.510062.0400+2.51%--
06/18/202660.860061.430059.920059.9200-3.42%74,9111,230
06/19/202659.180059.410058.390058.3900-2.55%23,652400
06/22/202659.500060.640059.330060.6400+3.85%--
06/23/202659.000059.000056.090056.5000-6.83%411,3837,212
06/24/202656.930056.930054.240054.5900-3.38%329,5096,018
06/25/202654.810055.590054.810055.0500+0.84%18,547336
06/26/202654.790054.810054.070054.6400-0.74%149,5302,746
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas