LastChg. % 1DChg. Abs.
59.2100+1.74%+1.0100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/18/202650.720050.890048.530049.0550-2.30%5,047104
03/19/202647.490047.490044.905045.9050-6.42%57,4481,242
03/20/202646.155046.625045.280045.2800-1.36%95,5492,068
03/23/202643.935047.130043.590046.7000+3.14%133,7312,982
03/24/202647.180048.670046.640048.6700+4.22%89,0691,898
03/25/202649.840050.340049.610049.6100+1.93%10,592212
03/26/202648.975048.975047.930048.0600-3.12%69,4141,436
03/27/202649.020049.285047.770049.1200+2.21%109,0652,256
03/30/202648.960050.470048.805048.8050-0.64%77,3791,562
03/31/202648.145049.455048.145049.4550+1.33%44,404908
04/01/202651.420053.000051.390053.0000+7.17%52,0461,004
04/02/202651.320052.840051.200052.8400-0.30%26,215508
04/07/202652.540052.770052.120052.2700-1.08%5,865112
04/08/202655.070055.830055.070055.6300+6.43%22,853410
04/09/202655.330055.760055.240055.7600+0.23%--
04/10/202656.820057.860056.710057.8600+3.77%--
04/13/202656.900057.620056.770057.6200-0.41%23,276410
04/15/202657.770057.850057.540057.8500+0.40%--
04/16/202658.660058.820058.100058.2000+0.61%53,311908
04/17/202657.980059.210057.810059.2100+1.74%23,148400
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas