| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.4350 | +1.49% | +0.0800 |
| 09/29/2026, 15:30:22 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/28/2026 | 5.7250 | 5.7250 | 5.3550 | 5.3550 | -0.74% | 286 | 50 |
| 09/25/2026 | 5.2300 | 5.3950 | 5.2300 | 5.3950 | +2.27% | - | - |
| 09/24/2026 | 5.3750 | 5.4600 | 5.2750 | 5.2750 | -4.44% | - | - |
| 09/23/2026 | 5.6000 | 5.6050 | 5.5200 | 5.5200 | -1.25% | - | - |
| 09/22/2026 | 5.2000 | 5.5900 | 5.1750 | 5.5900 | +10.15% | - | - |
| 09/21/2026 | 4.8160 | 5.0750 | 4.7880 | 5.0750 | +6.39% | - | - |
| 09/18/2026 | 4.9700 | 5.0200 | 4.7700 | 4.7700 | -4.26% | - | - |
| 09/17/2026 | 4.6660 | 4.9820 | 4.6220 | 4.9820 | +10.71% | - | - |
| 09/16/2026 | 4.3980 | 4.5000 | 4.3940 | 4.5000 | +5.58% | - | - |
| 09/15/2026 | 4.3020 | 4.3020 | 4.2620 | 4.2620 | +1.72% | - | - |
| 09/14/2026 | 4.0360 | 4.1900 | 4.0360 | 4.1900 | +1.01% | - | - |
| 09/11/2026 | 3.8800 | 4.1480 | 3.8800 | 4.1480 | +8.53% | - | - |
| 09/10/2026 | 4.1620 | 4.3660 | 3.8220 | 3.8220 | -11.16% | 8,418 | 1,928 |
| 09/09/2026 | 4.4000 | 4.4000 | 4.3020 | 4.3020 | -0.42% | - | - |
| 09/08/2026 | 4.4700 | 4.4700 | 4.3200 | 4.3200 | -3.40% | - | - |
| 09/07/2026 | 4.4640 | 4.4760 | 4.4580 | 4.4720 | +0.99% | - | - |
| 09/04/2026 | 4.4220 | 4.4800 | 4.4220 | 4.4280 | +0.32% | - | - |
| 09/03/2026 | 4.3400 | 4.4140 | 4.3360 | 4.4140 | +1.38% | - | - |
| 09/02/2026 | 4.2080 | 4.3540 | 4.1940 | 4.3540 | +2.06% | - | - |
| 09/01/2026 | 4.3060 | 4.3100 | 4.2280 | 4.2660 | -3.13% | - | - |
| 08/31/2026 | 4.6360 | 4.6860 | 4.4040 | 4.4040 | -4.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.