| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.7760 | +2.31% | +0.1080 |
| 04/17/2026, 17:32:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2026 | 4.7160 | 4.7800 | 4.7160 | 4.7760 | +2.31% | - | - |
| 04/16/2026 | 4.6640 | 4.6680 | 4.6340 | 4.6680 | +1.61% | - | - |
| 04/15/2026 | 4.5220 | 4.5940 | 4.5220 | 4.5940 | +3.47% | - | - |
| 04/14/2026 | 4.3960 | 4.4400 | 4.3960 | 4.4400 | +1.65% | - | - |
| 04/13/2026 | 4.3700 | 4.3800 | 4.3500 | 4.3680 | -2.06% | - | - |
| 04/10/2026 | 4.5340 | 4.5420 | 4.4600 | 4.4600 | -1.76% | - | - |
| 04/09/2026 | 4.4300 | 4.5400 | 4.4120 | 4.5400 | +3.84% | - | - |
| 04/08/2026 | 4.2040 | 4.3720 | 4.2040 | 4.3720 | +5.40% | - | - |
| 04/07/2026 | 4.2060 | 4.2180 | 4.1480 | 4.1480 | +2.93% | - | - |
| 04/02/2026 | 3.8630 | 4.0300 | 3.8630 | 4.0300 | +2.05% | - | - |
| 04/01/2026 | 3.7590 | 3.9490 | 3.7030 | 3.9490 | +10.59% | - | - |
| 03/31/2026 | 3.5430 | 3.5710 | 3.5350 | 3.5710 | +1.45% | - | - |
| 03/30/2026 | 3.4760 | 3.5200 | 3.4690 | 3.5200 | +1.65% | - | - |
| 03/27/2026 | 3.5380 | 3.5380 | 3.4630 | 3.4630 | -2.48% | - | - |
| 03/26/2026 | 3.5650 | 3.5890 | 3.5470 | 3.5510 | +0.28% | - | - |
| 03/25/2026 | 3.5150 | 3.5830 | 3.5150 | 3.5410 | +1.64% | - | - |
| 03/24/2026 | 3.4730 | 3.5380 | 3.3810 | 3.4840 | -2.35% | - | - |
| 03/23/2026 | 3.4100 | 3.6210 | 3.4100 | 3.5680 | +2.00% | 22,023 | 6,082 |
| 03/20/2026 | 3.6990 | 3.6990 | 3.4980 | 3.4980 | -3.98% | - | - |
| 03/19/2026 | 3.8340 | 3.8340 | 3.6430 | 3.6430 | -3.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.