LastChg. % 1DChg. Abs.
1.2060-6.40%-0.0825
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/17/20241.36551.36551.30151.3015-4.09%--
06/18/20241.33851.41201.33851.4120+8.49%--
06/19/20241.50001.50001.50001.5000+6.23%--
06/20/20241.50151.50151.46501.4650-2.33%--
06/21/20241.34801.34801.34801.3480-7.99%--
06/24/20241.38451.47701.38451.4770+9.57%--
06/25/20241.49251.49251.49001.4900+0.88%--
06/26/20241.51201.51201.51201.5120+1.48%--
06/27/20241.41851.41851.41851.4185-6.18%--
06/28/20241.40751.40751.32951.3295-6.27%--
07/01/20241.29151.29151.29151.2915-2.86%--
07/02/20241.28101.28101.28101.2810-0.81%--
07/03/20241.25501.27251.25501.2725-0.66%--
07/04/20241.27401.27401.26851.2685-0.31%--
07/05/20241.26951.27051.22401.2240-3.51%--
07/08/20241.23701.27501.23551.2595+2.90%905710
07/09/20241.25051.26051.20801.2080-4.09%--
07/10/20241.22101.25151.15001.1500-4.80%--
07/11/20241.14451.22801.14251.2280+6.78%--
07/12/20241.30201.30201.28851.2885+4.93%--
07/15/20241.26501.26701.20601.2060-6.40%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).