| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.7900 | +0.53% | +0.0200 |
| 05/08/2026, 17:32:05 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/08/2026 | 3.8700 | 3.8700 | 3.7900 | 3.7900 | +0.53% | - | - |
| 05/07/2026 | 3.7980 | 3.8380 | 3.7700 | 3.7700 | -1.05% | - | - |
| 05/06/2026 | 3.7080 | 3.8100 | 3.7080 | 3.8100 | +3.25% | - | - |
| 05/05/2026 | 3.7240 | 3.7640 | 3.6900 | 3.6900 | -4.21% | - | - |
| 05/04/2026 | 3.8280 | 3.8520 | 3.7340 | 3.8520 | +2.39% | - | - |
| 04/30/2026 | 3.7940 | 3.8360 | 3.7620 | 3.7620 | -1.10% | - | - |
| 04/29/2026 | 3.9120 | 3.9360 | 3.8040 | 3.8040 | -2.91% | - | - |
| 04/28/2026 | 3.9460 | 3.9460 | 3.9140 | 3.9180 | +0.72% | - | - |
| 04/27/2026 | 3.9000 | 4.0780 | 3.8900 | 3.8900 | -6.54% | 7,800 | 2,000 |
| 04/24/2026 | 4.3080 | 4.3260 | 4.1620 | 4.1620 | -4.41% | - | - |
| 04/23/2026 | 4.5180 | 4.5260 | 4.3540 | 4.3540 | -5.39% | - | - |
| 04/22/2026 | 4.7760 | 4.7760 | 4.6020 | 4.6020 | -1.41% | - | - |
| 04/21/2026 | 4.7800 | 4.7940 | 4.6680 | 4.6680 | -1.35% | - | - |
| 04/20/2026 | 4.6340 | 4.7580 | 4.6340 | 4.7320 | -0.92% | - | - |
| 04/17/2026 | 4.7160 | 4.7800 | 4.7160 | 4.7760 | +2.31% | - | - |
| 04/16/2026 | 4.6640 | 4.6680 | 4.6340 | 4.6680 | +1.61% | - | - |
| 04/15/2026 | 4.5220 | 4.5940 | 4.5220 | 4.5940 | +3.47% | - | - |
| 04/14/2026 | 4.3960 | 4.4400 | 4.3960 | 4.4400 | +1.65% | - | - |
| 04/13/2026 | 4.3700 | 4.3800 | 4.3500 | 4.3680 | -2.06% | - | - |
| 04/10/2026 | 4.5340 | 4.5420 | 4.4600 | 4.4600 | -1.76% | - | - |
| 04/09/2026 | 4.4300 | 4.5400 | 4.4120 | 4.5400 | +3.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.