| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.3210 | -6.05% | -0.0850 |
| 05/22/2025, 17:32:33 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/23/2025 | 0.8056 | 0.8210 | 0.8056 | 0.8210 | +8.03% | - | - |
| 04/24/2025 | 0.8136 | 0.8280 | 0.8060 | 0.8280 | +0.85% | - | - |
| 04/25/2025 | 0.8100 | 0.8206 | 0.7810 | 0.7810 | -5.68% | - | - |
| 04/28/2025 | 0.7970 | 0.8300 | 0.7956 | 0.8300 | +6.27% | - | - |
| 04/29/2025 | 0.8430 | 0.8800 | 0.8376 | 0.8800 | +6.02% | - | - |
| 04/30/2025 | 0.8836 | 0.8856 | 0.8590 | 0.8590 | -2.39% | - | - |
| 05/02/2025 | 0.9326 | 0.9830 | 0.9306 | 0.9830 | +14.44% | - | - |
| 05/05/2025 | 0.9596 | 1.0060 | 0.9420 | 1.0060 | +2.34% | - | - |
| 05/06/2025 | 1.0355 | 1.0405 | 1.0255 | 1.0255 | +1.94% | - | - |
| 05/07/2025 | 1.0285 | 1.1410 | 1.0185 | 1.1410 | +11.26% | - | - |
| 05/08/2025 | 1.1200 | 1.1235 | 1.0920 | 1.0950 | -4.03% | - | - |
| 05/09/2025 | 1.1150 | 1.1500 | 1.0995 | 1.1500 | +5.02% | - | - |
| 05/12/2025 | 1.2080 | 1.2285 | 1.1560 | 1.1560 | +0.52% | - | - |
| 05/13/2025 | 1.1745 | 1.1760 | 1.1230 | 1.1230 | -2.85% | - | - |
| 05/14/2025 | 1.1565 | 1.1565 | 1.1020 | 1.1020 | -1.87% | - | - |
| 05/15/2025 | 1.1995 | 1.2920 | 1.1355 | 1.2920 | +17.24% | - | - |
| 05/16/2025 | 1.3000 | 1.4310 | 1.3000 | 1.4310 | +10.76% | 41 | 30 |
| 05/19/2025 | 1.4290 | 1.4530 | 1.4185 | 1.4270 | -0.28% | 49 | 34 |
| 05/20/2025 | 1.4580 | 1.5230 | 1.4495 | 1.5230 | +6.73% | - | - |
| 05/21/2025 | 1.5090 | 1.5100 | 1.4060 | 1.4060 | -7.68% | - | - |
| 05/22/2025 | 1.3265 | 1.3810 | 1.3210 | 1.3210 | -6.05% | 69 | 50 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.