| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.3680 | -4.94% | -0.1750 |
| 03/09/2026, 15:30:15 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/06/2026 | 3.7470 | 3.7470 | 3.5430 | 3.5430 | -4.63% | 4,408 | 1,186 |
| 03/05/2026 | 3.8520 | 3.8590 | 3.7150 | 3.7150 | -7.10% | - | - |
| 03/04/2026 | 3.6870 | 3.9990 | 3.6870 | 3.9990 | +9.14% | - | - |
| 03/03/2026 | 3.8200 | 3.8200 | 3.6640 | 3.6640 | -3.76% | 22,449 | 6,082 |
| 03/02/2026 | 3.9220 | 3.9220 | 3.7260 | 3.8070 | -5.06% | 22,929 | 6,082 |
| 02/27/2026 | 4.0610 | 4.1110 | 3.9860 | 4.0100 | -1.93% | - | - |
| 02/26/2026 | 3.9800 | 4.0980 | 3.9600 | 4.0890 | -1.85% | - | - |
| 02/25/2026 | 4.1380 | 4.1750 | 4.1160 | 4.1660 | +2.69% | - | - |
| 02/24/2026 | 4.0280 | 4.0930 | 3.9500 | 4.0570 | +4.67% | - | - |
| 02/23/2026 | 3.9230 | 3.9450 | 3.8760 | 3.8760 | +1.33% | - | - |
| 02/20/2026 | 3.6840 | 3.8250 | 3.6840 | 3.8250 | +2.60% | - | - |
| 02/19/2026 | 3.4140 | 3.7280 | 3.4010 | 3.7280 | +12.39% | 6,980 | 2,000 |
| 02/18/2026 | 3.2400 | 3.3170 | 3.1990 | 3.3170 | +5.64% | - | - |
| 02/17/2026 | 3.1950 | 3.2730 | 3.1400 | 3.1400 | -1.75% | - | - |
| 02/16/2026 | 3.2120 | 3.2150 | 3.1960 | 3.1960 | -2.26% | - | - |
| 02/13/2026 | 3.2060 | 3.2700 | 3.2020 | 3.2700 | +7.18% | - | - |
| 02/12/2026 | 3.2780 | 3.2780 | 3.0510 | 3.0510 | -6.87% | - | - |
| 02/11/2026 | 3.2400 | 3.2760 | 3.2310 | 3.2760 | +0.89% | - | - |
| 02/10/2026 | 3.1400 | 3.2470 | 3.0790 | 3.2470 | +4.41% | - | - |
| 02/09/2026 | 2.8820 | 3.1100 | 2.8820 | 3.1100 | +8.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.