| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.4720 | +0.99% | +0.0440 |
| 09/07/2026, 17:32:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/10/2026 | 4.6340 | 4.7240 | 4.6180 | 4.7240 | -4.91% | - | - |
| 08/11/2026 | 4.6440 | 4.7360 | 4.4680 | 4.4680 | -5.42% | 9 | 2 |
| 08/12/2026 | 4.5520 | 4.6060 | 4.5300 | 4.5300 | +1.39% | - | - |
| 08/13/2026 | 5.0200 | 5.3000 | 4.7160 | 4.7160 | +4.11% | 14,098 | 2,660 |
| 08/14/2026 | 4.8320 | 4.8320 | 4.6540 | 4.6540 | -1.31% | - | - |
| 08/17/2026 | 4.7800 | 4.8400 | 4.7560 | 4.8400 | +4.00% | 7,895 | 1,636 |
| 08/18/2026 | 4.9820 | 5.0300 | 4.7480 | 4.7480 | -1.90% | - | - |
| 08/19/2026 | 4.7540 | 4.7760 | 4.6600 | 4.7760 | +0.59% | - | - |
| 08/20/2026 | 4.8960 | 4.9540 | 4.7780 | 4.7780 | +0.04% | - | - |
| 08/21/2026 | 4.7460 | 4.8640 | 4.7460 | 4.8640 | +1.80% | - | - |
| 08/24/2026 | 4.8920 | 4.9920 | 4.8380 | 4.8380 | -0.53% | - | - |
| 08/25/2026 | 4.8260 | 4.9660 | 4.6320 | 4.6320 | -4.26% | 7,282 | 1,552 |
| 08/26/2026 | 4.7040 | 4.7640 | 4.6780 | 4.6780 | +0.99% | - | - |
| 08/27/2026 | 4.6820 | 4.7040 | 4.6460 | 4.7040 | +0.56% | - | - |
| 08/28/2026 | 4.6360 | 4.6580 | 4.6280 | 4.6280 | -1.62% | - | - |
| 08/31/2026 | 4.6360 | 4.6860 | 4.4040 | 4.4040 | -4.84% | - | - |
| 09/01/2026 | 4.3060 | 4.3100 | 4.2280 | 4.2660 | -3.13% | - | - |
| 09/02/2026 | 4.2080 | 4.3540 | 4.1940 | 4.3540 | +2.06% | - | - |
| 09/03/2026 | 4.3400 | 4.4140 | 4.3360 | 4.4140 | +1.38% | - | - |
| 09/04/2026 | 4.4220 | 4.4800 | 4.4220 | 4.4280 | +0.32% | - | - |
| 09/07/2026 | 4.4640 | 4.4760 | 4.4580 | 4.4720 | +0.99% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.