| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.5380 | -0.84% | -0.0300 |
| 03/24/2026, 11:00:23 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/24/2026 | 4.0280 | 4.0930 | 3.9500 | 4.0570 | +4.67% | - | - |
| 02/25/2026 | 4.1380 | 4.1750 | 4.1160 | 4.1660 | +2.69% | - | - |
| 02/26/2026 | 3.9800 | 4.0980 | 3.9600 | 4.0890 | -1.85% | - | - |
| 02/27/2026 | 4.0610 | 4.1110 | 3.9860 | 4.0100 | -1.93% | - | - |
| 03/02/2026 | 3.9220 | 3.9220 | 3.7260 | 3.8070 | -5.06% | 22,929 | 6,082 |
| 03/03/2026 | 3.8200 | 3.8200 | 3.6640 | 3.6640 | -3.76% | 22,449 | 6,082 |
| 03/04/2026 | 3.6870 | 3.9990 | 3.6870 | 3.9990 | +9.14% | - | - |
| 03/05/2026 | 3.8520 | 3.8590 | 3.7150 | 3.7150 | -7.10% | - | - |
| 03/06/2026 | 3.7470 | 3.7470 | 3.5430 | 3.5430 | -4.63% | 4,408 | 1,186 |
| 03/09/2026 | 3.4390 | 3.4960 | 3.3680 | 3.3860 | -4.43% | - | - |
| 03/10/2026 | 3.4350 | 3.5740 | 3.4290 | 3.5740 | +5.55% | - | - |
| 03/11/2026 | 3.4750 | 3.6010 | 3.4750 | 3.5790 | +0.14% | - | - |
| 03/12/2026 | 3.8000 | 4.2680 | 3.7920 | 4.2190 | +17.88% | 23,714 | 6,082 |
| 03/13/2026 | 4.1420 | 4.1420 | 4.1120 | 4.1120 | -2.54% | - | - |
| 03/16/2026 | 4.1840 | 4.1840 | 3.9600 | 3.9600 | -3.70% | - | - |
| 03/17/2026 | 3.9090 | 3.9520 | 3.8970 | 3.9520 | -0.20% | - | - |
| 03/18/2026 | 4.1010 | 4.1010 | 3.7910 | 3.7910 | -4.07% | - | - |
| 03/19/2026 | 3.8340 | 3.8340 | 3.6430 | 3.6430 | -3.90% | - | - |
| 03/20/2026 | 3.6990 | 3.6990 | 3.4980 | 3.4980 | -3.98% | - | - |
| 03/23/2026 | 3.4100 | 3.6210 | 3.4100 | 3.5680 | +2.00% | 22,023 | 6,082 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.