| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.2340 | +1.38% | +0.0440 |
| 01/06/2026, 11:00:37 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 3.2340 | 3.2480 | 3.1630 | 3.1630 | -5.30% | - | - |
| 12/09/2025 | 3.2600 | 3.4420 | 3.2440 | 3.4420 | +8.82% | - | - |
| 12/10/2025 | 3.4430 | 3.4790 | 3.3270 | 3.3270 | -3.34% | 237 | 68 |
| 12/11/2025 | 3.2620 | 3.2890 | 3.2610 | 3.2740 | -1.59% | - | - |
| 12/12/2025 | 3.2630 | 3.3280 | 3.2550 | 3.3280 | +1.65% | - | - |
| 12/15/2025 | 3.3320 | 3.4470 | 3.3050 | 3.3050 | -0.69% | - | - |
| 12/16/2025 | 3.2160 | 3.2220 | 2.9430 | 2.9430 | -10.95% | - | - |
| 12/17/2025 | 2.9600 | 3.1250 | 2.9400 | 3.1250 | +6.18% | - | - |
| 12/18/2025 | 3.1370 | 3.1460 | 3.0550 | 3.0550 | -2.24% | - | - |
| 12/19/2025 | 3.0330 | 3.1710 | 3.0160 | 3.1710 | +3.80% | - | - |
| 12/22/2025 | 3.1410 | 3.2270 | 3.0900 | 3.2270 | +1.77% | - | - |
| 12/23/2025 | 3.1280 | 3.1300 | 3.0500 | 3.1300 | -3.01% | - | - |
| 12/29/2025 | 3.2630 | 3.2890 | 3.2110 | 3.2890 | +5.08% | - | - |
| 12/30/2025 | 3.2860 | 3.3150 | 3.2860 | 3.3150 | +0.79% | - | - |
| 01/02/2026 | 3.2420 | 3.2420 | 3.1710 | 3.2230 | -2.78% | - | - |
| 01/05/2026 | 3.2450 | 3.2450 | 3.1900 | 3.1900 | -1.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.