| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.0990 | -6.35% | -0.2100 |
| 01/23/2026, 17:32:06 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 3.2630 | 3.2890 | 3.2110 | 3.2890 | +5.08% | - | - |
| 12/30/2025 | 3.2860 | 3.3150 | 3.2860 | 3.3150 | +0.79% | - | - |
| 01/02/2026 | 3.2420 | 3.2420 | 3.1710 | 3.2230 | -2.78% | - | - |
| 01/05/2026 | 3.2450 | 3.2450 | 3.1900 | 3.1900 | -1.02% | - | - |
| 01/06/2026 | 3.2400 | 3.2660 | 3.2130 | 3.2130 | +0.72% | - | - |
| 01/07/2026 | 3.1460 | 3.1560 | 3.0510 | 3.0510 | -5.04% | - | - |
| 01/08/2026 | 3.1250 | 3.1800 | 3.1050 | 3.1800 | +4.23% | - | - |
| 01/09/2026 | 3.3460 | 3.3460 | 3.2020 | 3.2020 | +0.69% | - | - |
| 01/12/2026 | 3.2520 | 3.2800 | 3.1820 | 3.1820 | -0.62% | - | - |
| 01/13/2026 | 3.1900 | 3.3460 | 3.1570 | 3.3460 | +5.15% | - | - |
| 01/14/2026 | 3.2710 | 3.2710 | 3.2390 | 3.2390 | -3.20% | - | - |
| 01/15/2026 | 3.1960 | 3.2960 | 3.1740 | 3.2960 | +1.76% | - | - |
| 01/16/2026 | 3.3170 | 3.4100 | 3.2980 | 3.4100 | +3.46% | - | - |
| 01/19/2026 | 3.4800 | 3.4800 | 3.4760 | 3.4760 | +1.94% | - | - |
| 01/20/2026 | 3.4550 | 3.4930 | 3.2340 | 3.2340 | -6.96% | - | - |
| 01/21/2026 | 3.1880 | 3.2170 | 3.1420 | 3.2170 | -0.53% | - | - |
| 01/22/2026 | 3.2080 | 3.3090 | 3.1940 | 3.3090 | +2.86% | - | - |
| 01/23/2026 | 3.1980 | 3.1980 | 3.0960 | 3.0990 | -6.35% | 18,830 | 6,082 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.