Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

FORVIA Tick data

· ISIN: FR0000121147 · Symbol: FRVI

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
10.3250	-3.77%	-0.4050	03/06/2026, 17:02:05	D
03/06/2026, 17:02:05		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
15:47:43	10.2450	5	51.23	3,953	Continuous Trading
15:52:25	10.3000	739	7,611.70	4,692	Continuous Trading
16:00:07	10.2850	100	1,028.50	4,792	Continuous Trading
16:00:07	10.2850	400	4,114.00	5,192	Continuous Trading
16:00:07	10.2850	239	2,458.12	5,431	Continuous Trading
16:07:14	10.3000	100	1,030.00	5,531	Continuous Trading
16:07:15	10.3000	600	6,180.00	6,131	Continuous Trading
16:16:27	10.2950	358	3,685.61	6,489	Continuous Trading
16:16:27	10.2950	183	1,883.99	6,672	Continuous Trading
16:16:27	10.2950	47	483.87	6,719	Continuous Trading
17:02:05	10.3250	100	1,032.50	6,819	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas