Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

FORVIA Tick data

· ISIN: FR0000121147 · Symbol: FRVI

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
11.9400	-5.43%	-0.6850	02/27/2026, 16:56:38	D
02/27/2026, 16:56:38		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
14:48:10	11.9750	26	311.35	12,597	Continuous Trading
14:49:42	11.9750	80	958.00	12,677	Continuous Trading
14:49:42	11.9750	633	7,580.18	13,310	Continuous Trading
15:07:20	11.9700	500	5,985.00	13,810	Continuous Trading
15:29:51	11.9550	404	4,829.82	14,214	Continuous Trading
15:30:40	11.9450	-	-	14,214	Reference Price
15:30:44	11.9350	300	3,580.50	14,514	Continuous Trading
15:30:44	11.9350	35	417.73	14,549	Continuous Trading
15:58:57	11.8100	335	3,956.35	14,884	Continuous Trading
16:34:45	11.9250	666	7,942.05	15,550	Continuous Trading
16:56:38	11.9400	300	3,582.00	15,850	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas