LastChg. % 1DChg. Abs.
13.2900+2.35%+0.3050
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:57:1013.4300340.2914,342Continuous Trading
15:57:1013.43002443,276.9214,586Continuous Trading
15:57:1313.44002002,688.0014,786Continuous Trading
15:57:1313.44008107.5214,794Continuous Trading
16:03:1513.38003004,014.0015,094Continuous Trading
16:21:2413.36501001,336.5015,194Continuous Trading
16:21:2413.36501001,336.5015,294Continuous Trading
16:28:0113.34001001,334.0015,394Continuous Trading
16:28:0113.34001001,334.0015,494Continuous Trading
16:28:0113.3400791,053.8615,573Continuous Trading
16:28:0113.340021280.1415,594Continuous Trading
16:38:3513.37501001,337.5015,694Continuous Trading
16:38:3513.37501001,337.5015,794Continuous Trading
16:38:3513.37501001,337.5015,894Continuous Trading
16:41:1913.36503394,530.7416,233Continuous Trading
16:41:1913.36501952,606.1816,428Continuous Trading
16:54:2613.37004005,348.0016,828Continuous Trading
16:54:2613.37004005,348.0017,228Continuous Trading
16:55:5013.29504005,318.0017,628Continuous Trading
16:56:1413.31502002,663.0017,828Continuous Trading
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas