Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

FORVIA Tick data

· ISIN: FR0000121147 · Symbol: FRVI

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
10.2900	-1.20%	-0.1250	04/16/2026, 15:30:43	C
04/16/2026, 15:30:43		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
15:30:43	10.2900	-	-	2,654	Reference Price
14:59:30	10.3200	150	1,548.00	2,654	Continuous Trading
14:48:41	10.3650	150	1,554.75	2,504	Continuous Trading
14:48:41	10.3650	150	1,554.75	2,354	Continuous Trading
14:27:30	10.4700	186	1,947.42	2,204	Continuous Trading
14:09:02	10.4600	300	3,138.00	2,018	Continuous Trading
14:09:02	10.4600	91	951.86	1,718	Continuous Trading
13:00:33	10.4150	-	-	1,627	Reference Price
11:11:03	10.4750	811	8,495.23	1,627	Continuous Trading
11:00:30	10.5300	-	-	816	Reference Price
10:22:22	10.5100	816	8,576.16	816	Continuous Trading
09:05:20	10.2100	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas