LastChg. % 1DChg. Abs.
13.2900+2.35%+0.3050
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
13:09:5013.15002042,682.606,861Continuous Trading
13:12:1913.17506658,761.387,526Continuous Trading
13:12:1913.17502082,740.407,734Continuous Trading
13:39:3613.18002002,636.007,934Continuous Trading
13:39:3613.18002002,636.008,134Continuous Trading
13:43:0013.20004736,243.608,607Continuous Trading
14:05:2213.220087311,541.069,480Continuous Trading
14:08:5113.270079310,523.1110,273Continuous Trading
14:08:5113.2700801,061.6010,353Continuous Trading
14:13:2513.26006658,817.9011,018Continuous Trading
14:14:3513.25501001,325.5011,118Continuous Trading
14:44:4413.250026344.5011,144Continuous Trading
15:01:4813.29007009,303.0011,844Continuous Trading
15:01:4813.29001732,299.1712,017Continuous Trading
15:12:4113.28006658,831.2012,682Continuous Trading
15:28:3213.33006919,211.0313,373Continuous Trading
15:28:3213.33001822,426.0613,555Continuous Trading
15:30:4213.3350--13,555Reference Price
15:45:4413.36001191,589.8413,674Continuous Trading
15:56:0713.36506658,887.7314,339Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas