| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:17:30 | 13.8450 | 39 | 539.96 | 4,999 | Continuous Trading |
| 11:49:44 | 13.8550 | 600 | 8,313.00 | 5,599 | Continuous Trading |
| 11:49:44 | 13.8550 | 139 | 1,925.85 | 5,738 | Continuous Trading |
| 12:40:40 | 13.8450 | 739 | 10,231.46 | 6,477 | Continuous Trading |
| 13:00:35 | 13.8650 | - | - | 6,477 | Reference Price |
| 13:17:58 | 13.8700 | 400 | 5,548.00 | 6,877 | Continuous Trading |
| 13:17:58 | 13.8700 | 339 | 4,701.93 | 7,216 | Continuous Trading |
| 14:13:19 | 13.8300 | 607 | 8,394.81 | 7,823 | Continuous Trading |
| 14:27:04 | 13.8250 | 200 | 2,765.00 | 8,023 | Continuous Trading |
| 14:27:04 | 13.8250 | 200 | 2,765.00 | 8,223 | Continuous Trading |
| 14:48:42 | 13.8400 | 53 | 733.52 | 8,276 | Continuous Trading |
| 14:48:42 | 13.8400 | 47 | 650.48 | 8,323 | Continuous Trading |
| 14:48:42 | 13.8400 | 589 | 8,151.76 | 8,912 | Continuous Trading |
| 14:50:41 | 13.8450 | 739 | 10,231.46 | 9,651 | Continuous Trading |
| 14:58:38 | 13.8600 | 100 | 1,386.00 | 9,751 | Continuous Trading |
| 15:11:04 | 13.8400 | 100 | 1,384.00 | 9,851 | Continuous Trading |
| 15:17:10 | 13.8100 | 395 | 5,454.95 | 10,246 | Continuous Trading |
| 15:17:10 | 13.8100 | 344 | 4,750.64 | 10,590 | Continuous Trading |
| 15:30:34 | 13.7450 | - | - | 10,590 | Reference Price |
| 16:01:12 | 13.7550 | 700 | 9,628.50 | 11,290 | Continuous Trading |
