LastChg. % 1DChg. Abs.
12.8750+0.66%+0.0850
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
13:58:3812.760073931.484,634Continuous Trading
14:36:2712.82504005,130.005,034Continuous Trading
15:30:4412.8450--5,034Reference Price
15:38:0612.910087311,270.435,907Continuous Trading
15:44:5712.910033426.035,940Continuous Trading
15:56:0212.915087311,274.806,813Continuous Trading
16:05:1212.92007129,199.047,525Continuous Trading
16:25:5912.875060772.507,585Continuous Trading
16:26:0012.87504105,278.757,995Continuous Trading
16:26:0012.87501001,287.508,095Continuous Trading
16:28:0112.865015192.988,110Continuous Trading
16:41:4512.87007179,227.798,827Continuous Trading
17:18:4512.875032412.008,859Continuous Trading
Showing 21 to 33.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas