| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:11 | 13.0200 | - | - | - | Reference Price |
| 09:34:40 | 13.1550 | 114 | 1,499.67 | 114 | Continuous Trading |
| 09:34:40 | 13.1550 | 300 | 3,946.50 | 414 | Continuous Trading |
| 09:34:40 | 13.1550 | 62 | 815.61 | 476 | Continuous Trading |
| 09:35:28 | 13.1700 | 400 | 5,268.00 | 876 | Continuous Trading |
| 09:36:15 | 13.1650 | 400 | 5,266.00 | 1,276 | Continuous Trading |
| 09:44:54 | 13.2050 | 100 | 1,320.50 | 1,376 | Continuous Trading |
| 09:44:54 | 13.2050 | 100 | 1,320.50 | 1,476 | Continuous Trading |
| 09:44:54 | 13.2050 | 35 | 462.18 | 1,511 | Continuous Trading |
| 09:44:54 | 13.2050 | 44 | 581.02 | 1,555 | Continuous Trading |
| 09:49:31 | 13.1650 | 135 | 1,777.28 | 1,690 | Continuous Trading |
| 09:49:31 | 13.1650 | 200 | 2,633.00 | 1,890 | Continuous Trading |
| 09:54:03 | 13.1900 | 58 | 765.02 | 1,948 | Continuous Trading |
| 09:54:03 | 13.1900 | 33 | 435.27 | 1,981 | Continuous Trading |
| 09:54:03 | 13.1900 | 42 | 553.98 | 2,023 | Continuous Trading |
| 10:07:00 | 13.1750 | 100 | 1,317.50 | 2,123 | Continuous Trading |
| 10:07:00 | 13.1750 | 100 | 1,317.50 | 2,223 | Continuous Trading |
| 10:07:00 | 13.1750 | 100 | 1,317.50 | 2,323 | Continuous Trading |
| 10:08:07 | 13.1500 | 200 | 2,630.00 | 2,523 | Continuous Trading |
| 10:12:32 | 13.1350 | 100 | 1,313.50 | 2,623 | Continuous Trading |
