LastChg. % 1DChg. Abs.
10.3250-3.77%-0.4050
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:0910.6150---Reference Price
11:00:2510.3800---Reference Price
11:52:2910.405072749.1672Continuous Trading
11:52:2910.40501001,040.50172Continuous Trading
11:52:2910.4050883.24180Continuous Trading
12:10:4010.37002472,561.39427Continuous Trading
12:16:0410.40501001,040.50527Continuous Trading
12:22:1910.435067699.15594Continuous Trading
12:42:4910.335096992.16690Continuous Trading
12:42:4910.33502002,067.00890Continuous Trading
12:46:5210.34501001,034.50990Continuous Trading
12:46:5210.34501001,034.501,090Continuous Trading
12:55:4710.32502002,065.001,290Continuous Trading
13:00:2610.3300--1,290Reference Price
13:13:2510.31001241,278.441,414Continuous Trading
13:13:2510.31001001,031.001,514Continuous Trading
13:13:2510.310024247.441,538Continuous Trading
14:02:3910.3050981,009.891,636Continuous Trading
14:02:3910.30501001,030.501,736Continuous Trading
14:35:1010.31501001,031.501,836Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas