| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:19 | 14.2500 | - | - | - | Reference Price |
| 09:31:11 | 14.2450 | 739 | 10,527.06 | 739 | Continuous Trading |
| 09:41:04 | 14.2400 | 595 | 8,472.80 | 1,334 | Continuous Trading |
| 09:41:04 | 14.2400 | 144 | 2,050.56 | 1,478 | Continuous Trading |
| 09:50:45 | 14.2600 | 115 | 1,639.90 | 1,593 | Continuous Trading |
| 09:50:45 | 14.2600 | 100 | 1,426.00 | 1,693 | Continuous Trading |
| 09:55:36 | 14.2900 | 155 | 2,214.95 | 1,848 | Continuous Trading |
| 09:55:48 | 14.3050 | 48 | 686.64 | 1,896 | Continuous Trading |
| 09:58:09 | 14.3350 | 400 | 5,734.00 | 2,296 | Continuous Trading |
| 10:33:29 | 14.3500 | 721 | 10,346.35 | 3,017 | Continuous Trading |
| 10:33:42 | 14.3750 | 18 | 258.75 | 3,035 | Continuous Trading |
| 10:40:30 | 14.4650 | 700 | 10,125.50 | 3,735 | Continuous Trading |
| 11:00:39 | 14.4700 | - | - | 3,735 | Reference Price |
| 11:21:08 | 14.5100 | 739 | 10,722.89 | 4,474 | Continuous Trading |
| 11:30:36 | 14.6250 | 608 | 8,892.00 | 5,082 | Continuous Trading |
| 11:39:41 | 14.5800 | 73 | 1,064.34 | 5,155 | Continuous Trading |
| 11:39:41 | 14.5800 | 100 | 1,458.00 | 5,255 | Continuous Trading |
| 11:47:15 | 14.6300 | 400 | 5,852.00 | 5,655 | Continuous Trading |
| 11:47:15 | 14.6300 | 200 | 2,926.00 | 5,855 | Continuous Trading |
| 11:50:59 | 14.6200 | 614 | 8,976.68 | 6,469 | Continuous Trading |
