| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:08 | 10.2800 | - | - | - | Reference Price |
| 11:00:18 | 10.2550 | - | - | - | Reference Price |
| 12:03:57 | 10.4050 | 814 | 8,469.67 | 814 | Continuous Trading |
| 12:04:00 | 10.4450 | 750 | 7,833.75 | 1,564 | Continuous Trading |
| 12:04:00 | 10.4450 | 309 | 3,227.51 | 1,873 | Continuous Trading |
| 12:56:04 | 10.3900 | 1,059 | 11,003.01 | 2,932 | Continuous Trading |
| 13:00:31 | 10.5150 | - | - | 2,932 | Reference Price |
| 13:04:43 | 10.5250 | 811 | 8,535.78 | 3,743 | Continuous Trading |
| 13:14:33 | 10.4250 | 150 | 1,563.75 | 3,893 | Continuous Trading |
| 13:14:33 | 10.4250 | 140 | 1,459.50 | 4,033 | Continuous Trading |
| 13:34:48 | 10.4150 | 436 | 4,540.94 | 4,469 | Continuous Trading |
| 13:34:48 | 10.4150 | 81 | 843.62 | 4,550 | Continuous Trading |
| 13:34:48 | 10.4150 | 28 | 291.62 | 4,578 | Continuous Trading |
| 14:55:59 | 10.6950 | 200 | 2,139.00 | 4,778 | Continuous Trading |
| 14:55:59 | 10.6950 | 100 | 1,069.50 | 4,878 | Continuous Trading |
| 14:57:01 | 10.7100 | 900 | 9,639.00 | 5,778 | Continuous Trading |
| 15:14:13 | 10.7900 | 600 | 6,474.00 | 6,378 | Continuous Trading |
| 15:16:42 | 10.8000 | 459 | 4,957.20 | 6,837 | Continuous Trading |
| 15:24:20 | 10.8600 | 47 | 510.42 | 6,884 | Continuous Trading |
| 15:30:20 | 10.8400 | - | - | 6,884 | Reference Price |
