LastChg. % 1DChg. Abs.
12.8750+0.66%+0.0850
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:18:4512.875032412.008,859Continuous Trading
16:41:4512.87007179,227.798,827Continuous Trading
16:28:0112.865015192.988,110Continuous Trading
16:26:0012.87501001,287.508,095Continuous Trading
16:26:0012.87504105,278.757,995Continuous Trading
16:25:5912.875060772.507,585Continuous Trading
16:05:1212.92007129,199.047,525Continuous Trading
15:56:0212.915087311,274.806,813Continuous Trading
15:44:5712.910033426.035,940Continuous Trading
15:38:0612.910087311,270.435,907Continuous Trading
15:30:4412.8450--5,034Reference Price
14:36:2712.82504005,130.005,034Continuous Trading
13:58:3812.760073931.484,634Continuous Trading
13:58:3812.76004005,104.004,561Continuous Trading
13:58:3812.76004005,104.004,161Continuous Trading
13:31:2912.77504005,110.003,761Continuous Trading
13:25:2212.70002002,540.003,361Continuous Trading
13:01:0112.81501001,281.503,161Continuous Trading
13:01:0112.81501001,281.503,061Continuous Trading
13:00:2912.8300--2,961Reference Price
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas