| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 150.5600 | -0.58% | -0.8800 |
| 09/22/2026, 17:32:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/22/2026 | 154.3200 | 154.4800 | 150.5600 | 150.5600 | -0.58% | 38,810 | 252 |
| 09/21/2026 | 147.9200 | 151.4400 | 146.0000 | 151.4400 | +3.32% | 9,503 | 64 |
| 09/18/2026 | 150.7800 | 150.7800 | 146.5800 | 146.5800 | -3.43% | 6,934 | 46 |
| 09/17/2026 | 151.0400 | 151.7800 | 146.7600 | 151.7800 | +1.11% | 17,615 | 120 |
| 09/16/2026 | 149.3400 | 150.1200 | 148.2400 | 150.1200 | +1.82% | - | - |
| 09/15/2026 | 146.4600 | 147.4400 | 143.5000 | 147.4400 | +0.88% | 95,974 | 660 |
| 09/14/2026 | 138.8000 | 146.1600 | 137.2800 | 146.1600 | +8.49% | 29,000 | 208 |
| 09/11/2026 | 137.4000 | 138.1400 | 134.7200 | 134.7200 | -2.95% | - | - |
| 09/10/2026 | 135.1400 | 138.8200 | 134.5600 | 138.8200 | +2.18% | - | - |
| 09/09/2026 | 135.5200 | 135.8600 | 134.9200 | 135.8600 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.