| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:24 | 35.3400 | - | - | - | Reference Price |
| 11:00:18 | 36.3800 | - | - | - | Reference Price |
| 13:00:20 | 35.2600 | - | - | - | Reference Price |
| 13:02:23 | 35.4600 | 96 | 3,404.16 | 96 | Continuous Trading |
| 13:02:23 | 35.4600 | 100 | 3,546.00 | 196 | Continuous Trading |
| 13:02:23 | 35.4600 | 100 | 3,546.00 | 296 | Continuous Trading |
| 13:02:23 | 35.4600 | 50 | 1,773.00 | 346 | Continuous Trading |
| 13:02:23 | 35.0400 | 100 | 3,504.00 | 446 | Continuous Trading |
| 15:30:41 | 35.7600 | - | - | 446 | Reference Price |
| 15:38:01 | 35.4400 | 130 | 4,607.20 | 576 | Continuous Trading |
| 17:32:17 | 35.2600 | - | - | 576 | Reference Price |
