| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 34.1000 | +1.25% | +0.4200 |
| 04/10/2026, 15:30:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2026 | 33.7400 | 34.2200 | 33.6400 | 34.1000 | +1.25% | - | - |
| 04/09/2026 | 33.4800 | 33.8800 | 33.3200 | 33.6800 | +1.38% | - | - |
| 04/08/2026 | 33.3200 | 33.5600 | 33.2200 | 33.2200 | +7.09% | - | - |
| 04/07/2026 | 30.5200 | 31.0200 | 30.5200 | 31.0200 | +3.61% | - | - |
| 04/02/2026 | 30.1400 | 30.2200 | 29.9400 | 29.9400 | -2.98% | - | - |
| 04/01/2026 | 30.6800 | 30.8600 | 30.6200 | 30.8600 | +4.26% | - | - |
| 03/31/2026 | 29.3400 | 29.9000 | 29.0200 | 29.6000 | +2.35% | 584 | 20 |
| 03/30/2026 | 29.2400 | 29.4600 | 28.8400 | 28.9200 | -3.34% | - | - |
| 03/27/2026 | 31.0200 | 31.0200 | 29.9200 | 29.9200 | -4.77% | - | - |
| 03/26/2026 | 31.9400 | 31.9400 | 31.1200 | 31.4200 | -2.54% | - | - |
| 03/25/2026 | 32.4000 | 32.6200 | 32.2400 | 32.2400 | +0.62% | - | - |
| 03/24/2026 | 32.0600 | 32.0800 | 31.8600 | 32.0400 | -0.56% | - | - |
| 03/23/2026 | 31.0400 | 32.6000 | 30.9600 | 32.2200 | +1.70% | - | - |
| 03/20/2026 | 32.9400 | 32.9400 | 31.6800 | 31.6800 | -3.41% | - | - |
| 03/19/2026 | 33.1800 | 33.1800 | 32.5600 | 32.8000 | -3.07% | - | - |
| 03/18/2026 | 33.9800 | 34.2200 | 33.8400 | 33.8400 | +1.08% | - | - |
| 03/17/2026 | 32.5000 | 33.4800 | 32.5000 | 33.4800 | +2.20% | - | - |
| 03/16/2026 | 32.7200 | 32.8200 | 32.7200 | 32.7600 | -2.96% | - | - |
| 03/13/2026 | 33.1400 | 33.9800 | 33.0400 | 33.7600 | +2.93% | - | - |
| 03/12/2026 | 32.6000 | 32.8600 | 32.6000 | 32.8000 | -0.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.