| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 28.5600 | -6.67% | -2.0400 |
| 09/25/2026, 15:30:39 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/25/2026 | 29.8200 | 30.0200 | 28.5600 | 28.5600 | -6.67% | - | - |
| 09/24/2026 | 30.2800 | 30.6000 | 30.2800 | 30.6000 | -1.35% | - | - |
| 09/23/2026 | 31.6800 | 31.6800 | 31.0200 | 31.0200 | -3.72% | - | - |
| 09/22/2026 | 32.0000 | 32.3600 | 31.9400 | 32.2200 | +2.55% | - | - |
| 09/21/2026 | 30.4400 | 31.4200 | 30.0800 | 31.4200 | +5.65% | - | - |
| 09/18/2026 | 29.9800 | 29.9800 | 29.7400 | 29.7400 | -0.80% | - | - |
| 09/17/2026 | 29.8200 | 29.9800 | 29.6000 | 29.9800 | -0.73% | - | - |
| 09/16/2026 | 30.2800 | 30.2800 | 30.2000 | 30.2000 | -1.24% | - | - |
| 09/15/2026 | 30.5200 | 30.5800 | 30.1800 | 30.5800 | -0.97% | - | - |
| 09/14/2026 | 31.4800 | 31.4800 | 30.8400 | 30.8800 | -2.22% | - | - |
| 09/11/2026 | 31.7200 | 32.3600 | 31.5800 | 31.5800 | -7.28% | 3,172 | 100 |
| 09/10/2026 | 34.7200 | 34.7200 | 34.0600 | 34.0600 | -1.73% | - | - |
| 09/09/2026 | 35.2000 | 35.2000 | 34.5400 | 34.6600 | -2.04% | - | - |
| 09/08/2026 | 35.3600 | 35.3800 | 35.1000 | 35.3800 | -1.61% | - | - |
| 09/07/2026 | 36.2200 | 36.2200 | 35.6600 | 35.9600 | +0.11% | - | - |
| 09/04/2026 | 37.5000 | 37.5000 | 35.8400 | 35.9200 | -3.08% | - | - |
| 09/03/2026 | 37.0800 | 37.1600 | 37.0600 | 37.0600 | +1.48% | - | - |
| 09/02/2026 | 37.6000 | 37.6000 | 36.3200 | 36.5200 | -4.20% | - | - |
| 09/01/2026 | 37.8800 | 38.4000 | 37.8800 | 38.1200 | -0.31% | - | - |
| 08/31/2026 | 37.9800 | 38.4000 | 37.9800 | 38.2400 | +1.65% | - | - |
| 08/28/2026 | 37.4800 | 37.8200 | 37.4800 | 37.6200 | -0.42% | - | - |
| 08/27/2026 | 37.1000 | 37.7800 | 36.8400 | 37.7800 | +1.50% | - | - |
| 08/26/2026 | 36.5000 | 37.2200 | 36.5000 | 37.2200 | +2.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.