| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 36.4200 | +3.76% | +1.3200 |
| 07/21/2026, 17:32:16 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/21/2026 | 35.0600 | 36.4200 | 34.9000 | 36.4200 | +3.76% | - | - |
| 07/20/2026 | 35.1200 | 35.5400 | 35.1000 | 35.1000 | -0.68% | - | - |
| 07/17/2026 | 36.1400 | 36.1400 | 35.1400 | 35.3400 | -3.97% | - | - |
| 07/16/2026 | 37.1800 | 37.1800 | 36.7800 | 36.8000 | -0.86% | - | - |
| 07/15/2026 | 37.4000 | 37.5600 | 37.1200 | 37.1200 | -1.33% | - | - |
| 07/14/2026 | 37.8400 | 37.8400 | 36.9400 | 37.6200 | -0.53% | - | - |
| 07/13/2026 | 38.4200 | 38.4200 | 37.6200 | 37.8200 | -0.37% | - | - |
| 07/10/2026 | 37.8000 | 38.1600 | 37.7400 | 37.9600 | -0.21% | - | - |
| 07/09/2026 | 37.8200 | 38.0400 | 37.6400 | 38.0400 | +2.70% | - | - |
| 07/08/2026 | 37.6600 | 37.6600 | 36.7000 | 37.0400 | -2.17% | 39,643 | 1,072 |
| 07/07/2026 | 39.6400 | 39.6400 | 37.8600 | 37.8600 | -3.37% | - | - |
| 07/06/2026 | 38.2600 | 39.2400 | 38.2600 | 39.1800 | +3.05% | 145,910 | 3,752 |
| 07/03/2026 | 37.9600 | 38.5800 | 37.9600 | 38.0200 | +0.85% | - | - |
| 07/02/2026 | 37.0600 | 37.9800 | 37.0600 | 37.7000 | +1.07% | - | - |
| 07/01/2026 | 37.7200 | 37.7200 | 37.2800 | 37.3000 | -0.59% | - | - |
| 06/30/2026 | 38.2800 | 38.2800 | 37.5200 | 37.5200 | +0.54% | - | - |
| 06/29/2026 | 37.2600 | 37.8200 | 37.2600 | 37.3200 | +1.58% | 46,797 | 1,246 |
| 06/26/2026 | 35.9200 | 36.7400 | 34.4400 | 36.7400 | -0.54% | 524,724 | 14,610 |
| 06/25/2026 | 36.0400 | 37.3800 | 36.0400 | 36.9400 | +0.44% | - | - |
| 06/24/2026 | 37.3000 | 37.3000 | 36.6200 | 36.7800 | -2.70% | 50,904 | 1,384 |
| 06/23/2026 | 37.0000 | 37.8000 | 36.9000 | 37.8000 | +0.48% | - | - |
| 06/22/2026 | 37.6600 | 38.0800 | 37.6200 | 37.6200 | +0.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.