LastChg. % 1DChg. Abs.
197.0000+1.55%+3.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/16/2026195.8000195.8000190.6000190.6000-2.26%--
07/17/2026183.0000183.4000180.4000180.4000-5.35%--
07/20/2026185.8000188.2000181.6000181.6000+0.67%--
07/21/2026182.6000183.0000179.2000181.2000-0.22%144,820800
07/22/2026180.4000185.8000180.2000185.8000+2.54%--
07/23/2026184.2000185.6000179.8000179.8000-3.23%--
07/24/2026180.6000181.6000177.6000180.0000+0.11%53,560300
07/27/2026180.8000181.4000177.0000177.0000-1.67%35,740200
07/28/2026179.8000179.8000175.0000175.2000-1.02%52,880300
07/29/2026177.2000178.4000176.2000176.2000+0.57%--
07/30/2026174.6000178.6000174.6000176.20000.00%--
07/31/2026185.4000187.0000184.2000184.2000+4.54%55,760300
08/03/2026185.0000206.5000185.0000206.5000+12.11%--
08/04/2026203.5000205.5000201.0000205.5000-0.48%163,850800
08/05/2026212.0000212.0000204.5000204.5000-0.49%20,550100
08/06/2026207.0000208.0000204.5000204.50000.00%--
08/07/2026225.0000232.5000219.0000219.0000+7.09%50,802224
08/10/2026218.0000219.5000204.5000204.5000-6.62%31,797146
08/11/2026212.5000215.5000210.0000210.0000+2.69%56,502264
08/12/2026210.0000210.0000197.4000197.4000-6.00%--
08/13/2026197.4000198.2000194.0000194.0000-1.72%78,520400
08/14/2026194.0000197.0000194.0000197.0000+1.55%19,520100
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas