LastChg. % 1DChg. Abs.
126.1200-16.10%-24.2000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/19/2025157.2600157.2600149.4200149.4200-8.26%--
05/20/2025146.0200151.6000145.9800151.6000+1.46%5,83940
05/21/2025146.3000147.2800143.0600144.8200-4.47%--
05/22/2025146.1000146.1000135.2600136.4200-5.80%--
05/23/2025137.8600141.3600137.8600141.3600+3.62%--
05/26/2025140.2800140.9000140.2800140.8800-0.34%--
05/27/2025143.1000143.1000138.1800138.1800-1.92%--
05/28/2025138.2000138.2000137.4200137.6800-0.36%--
05/29/2025141.3600141.3600138.2400139.6400+1.42%--
05/30/2025137.5600140.0000136.9800140.0000+0.26%--
06/02/2025138.4600140.0000131.1400131.1400-6.33%--
06/03/2025130.7600138.3800130.0400138.3800+5.52%--
06/04/2025140.5000140.8600139.3800140.0200+1.19%--
06/05/2025140.2600140.9200139.7800140.9200+0.64%--
06/06/2025143.4000145.5400143.4000145.5400+3.28%--
06/09/2025146.0800146.4800142.7600142.7600-1.91%--
06/10/2025142.2400143.4400141.1600143.4400+0.48%62,459440
06/11/2025143.5800151.1800143.1600146.8400+2.37%--
06/12/2025145.0800145.0800142.9800142.9800-2.63%--
06/13/2025141.8600144.9800141.8600144.9800+1.40%--
06/16/2025153.1000153.5000150.3200150.3200+3.68%--
06/17/2025141.0000141.0000121.4600126.1200-16.10%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).