| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 156.2800 | -1.86% | -2.9600 | 09/21/2023, 17:32:16 | D |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/21/2023 | 167.2600 | 167.2600 | 163.4800 | 163.4800 | -1.94% | - | - |
| 08/22/2023 | 162.2000 | 162.2000 | 162.2000 | 162.2000 | -0.78% | - | - |
| 08/23/2023 | 163.3200 | 166.9200 | 163.3200 | 166.9200 | +2.91% | - | - |
| 08/24/2023 | 162.1400 | 162.1400 | 162.1400 | 162.1400 | -2.86% | - | - |
| 08/25/2023 | 161.8600 | 164.0400 | 161.8600 | 164.0400 | +1.17% | - | - |
| 08/28/2023 | 164.2600 | 164.2600 | 163.6400 | 163.6400 | -0.24% | - | - |
| 08/29/2023 | 163.8400 | 165.3800 | 163.8400 | 165.3800 | +1.06% | - | - |
| 08/30/2023 | 167.1200 | 170.4200 | 167.1200 | 170.4200 | +3.05% | - | - |
| 08/31/2023 | 168.7800 | 173.8600 | 168.7800 | 173.8600 | +2.02% | - | - |
| 09/01/2023 | 174.3600 | 174.3600 | 172.0800 | 172.0800 | -1.02% | - | - |
| 09/04/2023 | 173.0600 | 173.0600 | 173.0600 | 173.0600 | +0.57% | - | - |
| 09/05/2023 | 174.8000 | 174.8000 | 174.8000 | 174.8000 | +1.01% | - | - |
| 09/06/2023 | 175.2400 | 175.2400 | 167.6400 | 167.6400 | -4.10% | - | - |
| 09/07/2023 | 165.7200 | 165.7200 | 165.7200 | 165.7200 | -1.15% | - | - |
| 09/08/2023 | 170.8200 | 170.8200 | 170.8200 | 170.8200 | +3.08% | - | - |
| 09/11/2023 | 171.6000 | 171.6000 | 169.3600 | 169.3600 | -0.85% | - | - |
| 09/12/2023 | 166.8600 | 168.9200 | 165.6000 | 168.9200 | -0.26% | 3,643 | 22 |
| 09/13/2023 | 168.4600 | 168.4600 | 168.4600 | 168.4600 | -0.27% | - | - |
| 09/14/2023 | 163.7800 | 163.7800 | 163.7800 | 163.7800 | -2.78% | - | - |
| 09/15/2023 | 166.3800 | 166.3800 | 164.0200 | 164.0200 | +0.15% | - | - |
| 09/18/2023 | 163.2600 | 163.2600 | 161.1800 | 161.1800 | -1.73% | - | - |
| 09/19/2023 | 156.4800 | 162.0600 | 156.4800 | 162.0600 | +0.55% | - | - |
| 09/20/2023 | 158.3600 | 159.2400 | 158.3600 | 159.2400 | -1.74% | - | - |
| 09/21/2023 | 156.2800 | 156.2800 | 156.2800 | 156.2800 | -1.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover