Last | Chg. % 1D | Chg. Abs. |
---|---|---|
171.8800 | -2.76% | -4.8800 |
05/14/2024, 17:32:25 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/15/2024 | 171.6000 | 171.6000 | 169.5800 | 169.5800 | -1.94% | 2,390 | 14 |
04/16/2024 | 164.5200 | 164.5200 | 163.7000 | 163.7000 | -3.47% | - | - |
04/17/2024 | 162.7600 | 164.0400 | 162.7600 | 164.0400 | +0.21% | - | - |
04/18/2024 | 167.5600 | 167.5600 | 165.9400 | 165.9400 | +1.16% | - | - |
04/19/2024 | 163.3200 | 163.3200 | 163.3200 | 163.3200 | -1.58% | - | - |
04/22/2024 | 165.0000 | 165.0000 | 164.7600 | 164.7600 | +0.88% | - | - |
04/23/2024 | 165.7400 | 168.3800 | 165.7400 | 168.3800 | +2.20% | 4,673 | 28 |
04/24/2024 | 168.9000 | 168.9000 | 168.0400 | 168.0400 | -0.20% | - | - |
04/25/2024 | 165.6800 | 165.6800 | 160.4600 | 160.4600 | -4.51% | - | - |
04/26/2024 | 163.5400 | 166.3800 | 163.5400 | 166.3800 | +3.69% | - | - |
04/29/2024 | 167.0800 | 169.5200 | 167.0800 | 169.5200 | +1.89% | - | - |
04/30/2024 | 169.0400 | 169.0400 | 166.6400 | 166.6400 | -1.70% | - | - |
05/02/2024 | 162.3400 | 164.5600 | 162.3400 | 164.5600 | -1.25% | - | - |
05/03/2024 | 168.3200 | 176.0000 | 168.3200 | 176.0000 | +6.95% | - | - |
05/06/2024 | 177.9000 | 180.5600 | 177.9000 | 180.5600 | +2.59% | - | - |
05/07/2024 | 180.3800 | 182.2000 | 180.3800 | 182.2000 | +0.91% | - | - |
05/08/2024 | 181.4600 | 181.4600 | 177.8000 | 177.8000 | -2.41% | - | - |
05/09/2024 | 178.3600 | 178.3600 | 173.8400 | 177.4200 | -0.21% | 43,245 | 248 |
05/10/2024 | 181.2800 | 181.2800 | 180.4400 | 180.4400 | +1.70% | - | - |
05/13/2024 | 178.3200 | 178.3200 | 176.7600 | 176.7600 | -2.04% | - | - |
05/14/2024 | 175.9400 | 175.9400 | 171.8800 | 171.8800 | -2.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover