Last | Chg. % 1D | Chg. Abs. |
---|---|---|
126.1200 | -16.10% | -24.2000 |
06/17/2025, 17:32:08 | E |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/19/2025 | 157.2600 | 157.2600 | 149.4200 | 149.4200 | -8.26% | - | - |
05/20/2025 | 146.0200 | 151.6000 | 145.9800 | 151.6000 | +1.46% | 5,839 | 40 |
05/21/2025 | 146.3000 | 147.2800 | 143.0600 | 144.8200 | -4.47% | - | - |
05/22/2025 | 146.1000 | 146.1000 | 135.2600 | 136.4200 | -5.80% | - | - |
05/23/2025 | 137.8600 | 141.3600 | 137.8600 | 141.3600 | +3.62% | - | - |
05/26/2025 | 140.2800 | 140.9000 | 140.2800 | 140.8800 | -0.34% | - | - |
05/27/2025 | 143.1000 | 143.1000 | 138.1800 | 138.1800 | -1.92% | - | - |
05/28/2025 | 138.2000 | 138.2000 | 137.4200 | 137.6800 | -0.36% | - | - |
05/29/2025 | 141.3600 | 141.3600 | 138.2400 | 139.6400 | +1.42% | - | - |
05/30/2025 | 137.5600 | 140.0000 | 136.9800 | 140.0000 | +0.26% | - | - |
06/02/2025 | 138.4600 | 140.0000 | 131.1400 | 131.1400 | -6.33% | - | - |
06/03/2025 | 130.7600 | 138.3800 | 130.0400 | 138.3800 | +5.52% | - | - |
06/04/2025 | 140.5000 | 140.8600 | 139.3800 | 140.0200 | +1.19% | - | - |
06/05/2025 | 140.2600 | 140.9200 | 139.7800 | 140.9200 | +0.64% | - | - |
06/06/2025 | 143.4000 | 145.5400 | 143.4000 | 145.5400 | +3.28% | - | - |
06/09/2025 | 146.0800 | 146.4800 | 142.7600 | 142.7600 | -1.91% | - | - |
06/10/2025 | 142.2400 | 143.4400 | 141.1600 | 143.4400 | +0.48% | 62,459 | 440 |
06/11/2025 | 143.5800 | 151.1800 | 143.1600 | 146.8400 | +2.37% | - | - |
06/12/2025 | 145.0800 | 145.0800 | 142.9800 | 142.9800 | -2.63% | - | - |
06/13/2025 | 141.8600 | 144.9800 | 141.8600 | 144.9800 | +1.40% | - | - |
06/16/2025 | 153.1000 | 153.5000 | 150.3200 | 150.3200 | +3.68% | - | - |
06/17/2025 | 141.0000 | 141.0000 | 121.4600 | 126.1200 | -16.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.