LastChg. % 1DChg. Abs.Date, TimeStatus
156.2800-1.86%-2.960009/21/2023, 17:32:16D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/21/2023167.2600167.2600163.4800163.4800-1.94%--
08/22/2023162.2000162.2000162.2000162.2000-0.78%--
08/23/2023163.3200166.9200163.3200166.9200+2.91%--
08/24/2023162.1400162.1400162.1400162.1400-2.86%--
08/25/2023161.8600164.0400161.8600164.0400+1.17%--
08/28/2023164.2600164.2600163.6400163.6400-0.24%--
08/29/2023163.8400165.3800163.8400165.3800+1.06%--
08/30/2023167.1200170.4200167.1200170.4200+3.05%--
08/31/2023168.7800173.8600168.7800173.8600+2.02%--
09/01/2023174.3600174.3600172.0800172.0800-1.02%--
09/04/2023173.0600173.0600173.0600173.0600+0.57%--
09/05/2023174.8000174.8000174.8000174.8000+1.01%--
09/06/2023175.2400175.2400167.6400167.6400-4.10%--
09/07/2023165.7200165.7200165.7200165.7200-1.15%--
09/08/2023170.8200170.8200170.8200170.8200+3.08%--
09/11/2023171.6000171.6000169.3600169.3600-0.85%--
09/12/2023166.8600168.9200165.6000168.9200-0.26%3,64322
09/13/2023168.4600168.4600168.4600168.4600-0.27%--
09/14/2023163.7800163.7800163.7800163.7800-2.78%--
09/15/2023166.3800166.3800164.0200164.0200+0.15%--
09/18/2023163.2600163.2600161.1800161.1800-1.73%--
09/19/2023156.4800162.0600156.4800162.0600+0.55%--
09/20/2023158.3600159.2400158.3600159.2400-1.74%--
09/21/2023156.2800156.2800156.2800156.2800-1.86%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).