| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 41.9000 | -0.24% | -0.1000 |
| 04/19/2024, 17:32:34 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2024 | 41.8200 | 41.9400 | 41.8200 | 41.9400 | +0.10% | - | - |
| 03/21/2024 | 42.0400 | 42.2200 | 42.0400 | 42.2200 | +0.67% | - | - |
| 03/22/2024 | 42.2000 | 42.2000 | 41.7600 | 41.7600 | -1.09% | - | - |
| 03/25/2024 | 41.8200 | 42.4600 | 41.8200 | 42.4600 | +1.68% | - | - |
| 03/26/2024 | 42.5400 | 42.5400 | 42.4200 | 42.4200 | -0.09% | - | - |
| 03/27/2024 | 42.5200 | 42.6600 | 42.5200 | 42.6600 | +0.57% | - | - |
| 03/28/2024 | 42.7000 | 42.7000 | 42.5200 | 42.5200 | -0.33% | - | - |
| 04/02/2024 | 42.3500 | 42.3500 | 42.3000 | 42.3000 | -0.52% | - | - |
| 04/03/2024 | 42.1500 | 42.1500 | 42.0500 | 42.0500 | -0.59% | - | - |
| 04/04/2024 | 42.2000 | 42.3500 | 42.2000 | 42.3500 | +0.71% | - | - |
| 04/05/2024 | 42.1000 | 42.2500 | 42.1000 | 42.2500 | -0.24% | - | - |
| 04/08/2024 | 42.1500 | 42.1500 | 41.9500 | 41.9500 | -0.71% | - | - |
| 04/09/2024 | 41.8500 | 41.8500 | 41.6500 | 41.6500 | -0.72% | - | - |
| 04/10/2024 | 41.3500 | 41.6500 | 41.3500 | 41.6500 | 0.00% | - | - |
| 04/11/2024 | 41.8500 | 41.9500 | 41.8500 | 41.9500 | +0.72% | - | - |
| 04/12/2024 | 42.0000 | 42.0000 | 41.8000 | 41.8000 | -0.36% | - | - |
| 04/15/2024 | 41.8000 | 41.8000 | 41.7500 | 41.7500 | -0.12% | - | - |
| 04/16/2024 | 41.4500 | 41.6000 | 41.4500 | 41.6000 | -0.36% | - | - |
| 04/17/2024 | 41.4500 | 41.9000 | 41.4500 | 41.9000 | +0.72% | - | - |
| 04/18/2024 | 41.6000 | 42.0000 | 41.6000 | 42.0000 | +0.24% | - | - |
| 04/19/2024 | 41.9000 | 41.9000 | 41.9000 | 41.9000 | -0.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover