| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 41.6500 | -1.07% | -0.4500 |
| 02/09/2026, 17:32:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/09/2026 | 42.1500 | 42.1500 | 41.6500 | 41.6500 | -1.07% | - | - |
| 02/06/2026 | 42.0500 | 42.1000 | 41.6500 | 42.1000 | +1.08% | - | - |
| 02/05/2026 | 41.6500 | 42.2000 | 41.6500 | 42.2000 | +0.24% | - | - |
| 02/04/2026 | 40.8500 | 41.9500 | 40.8500 | 41.9500 | -0.59% | - | - |
| 02/03/2026 | 41.4000 | 41.4000 | 40.6500 | 40.8000 | -2.74% | - | - |
| 02/02/2026 | 41.3000 | 41.6000 | 41.2000 | 41.2000 | +0.98% | - | - |
| 01/30/2026 | 41.2500 | 41.8000 | 41.2500 | 41.7000 | +1.21% | - | - |
| 01/29/2026 | 41.0500 | 41.5500 | 41.0500 | 41.5500 | -0.36% | - | - |
| 01/28/2026 | 40.9500 | 41.0000 | 40.8500 | 41.0000 | -1.32% | - | - |
| 01/27/2026 | 42.6000 | 42.6000 | 40.8500 | 41.2500 | +0.61% | 6,390 | 150 |
| 01/26/2026 | 40.6500 | 40.6500 | 40.4000 | 40.5500 | -1.70% | - | - |
| 01/23/2026 | 40.7000 | 40.8500 | 40.4500 | 40.8000 | +0.62% | - | - |
| 01/22/2026 | 40.5000 | 40.8000 | 40.5000 | 40.8000 | 0.00% | - | - |
| 01/21/2026 | 39.9500 | 40.4000 | 39.9500 | 40.3000 | -1.23% | - | - |
| 01/20/2026 | 40.7000 | 40.7000 | 40.1000 | 40.1000 | -0.50% | - | - |
| 01/19/2026 | 40.8000 | 41.1500 | 40.8000 | 41.0000 | +2.24% | - | - |
| 01/16/2026 | 41.9500 | 41.9500 | 41.4000 | 41.4000 | +0.98% | - | - |
| 01/15/2026 | 42.9500 | 42.9500 | 41.8500 | 41.9000 | +1.21% | - | - |
| 01/14/2026 | 43.7000 | 43.7000 | 43.0000 | 43.2500 | +3.22% | 19,975 | 464 |
| 01/13/2026 | 44.3000 | 44.3000 | 43.8000 | 43.9500 | +1.62% | - | - |
| 01/12/2026 | 43.9500 | 44.3000 | 43.9500 | 44.3000 | +0.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.