| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 43.6000 | +0.11% | +0.0500 |
| 04/22/2025, 11:00:43 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/24/2025 | 44.4500 | 44.4500 | 43.3500 | 43.3500 | -0.69% | - | - |
| 03/25/2025 | 43.5500 | 44.0500 | 43.5500 | 44.0000 | +1.50% | - | - |
| 03/26/2025 | 44.0500 | 44.0500 | 43.4500 | 43.4500 | -1.25% | - | - |
| 03/27/2025 | 43.2500 | 43.3000 | 43.2000 | 43.3000 | -0.35% | - | - |
| 03/28/2025 | 43.1500 | 43.1500 | 42.9500 | 43.0500 | -0.58% | - | - |
| 03/31/2025 | 42.6500 | 42.6500 | 41.9000 | 41.9000 | -2.67% | - | - |
| 04/01/2025 | 42.1500 | 42.6000 | 42.1500 | 42.6000 | +1.67% | - | - |
| 04/02/2025 | 42.4000 | 42.7500 | 42.1000 | 42.7500 | +0.35% | - | - |
| 04/03/2025 | 41.9000 | 42.4500 | 41.9000 | 42.0500 | -1.64% | - | - |
| 04/04/2025 | 41.8500 | 41.8500 | 40.7500 | 40.7500 | -3.09% | - | - |
| 04/07/2025 | 38.5500 | 40.2500 | 38.5500 | 40.2500 | -1.23% | 14,088 | 350 |
| 04/08/2025 | 40.1000 | 40.8000 | 39.8500 | 40.8000 | +1.37% | - | - |
| 04/09/2025 | 40.1000 | 40.3000 | 39.8000 | 40.3000 | -1.23% | - | - |
| 04/10/2025 | 41.5500 | 41.6500 | 41.1500 | 41.1500 | +2.11% | - | - |
| 04/11/2025 | 41.5000 | 42.3000 | 41.5000 | 42.3000 | +2.79% | - | - |
| 04/14/2025 | 42.7000 | 42.7000 | 42.5000 | 42.7000 | +0.95% | - | - |
| 04/15/2025 | 42.9000 | 43.2500 | 42.9000 | 43.2000 | +1.17% | - | - |
| 04/16/2025 | 43.3500 | 43.4000 | 43.0000 | 43.4000 | +0.46% | - | - |
| 04/17/2025 | 43.3500 | 43.5500 | 43.3500 | 43.5500 | +0.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.