| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 47.6500 | +1.93% | +0.9000 |
| 04/17/2026, 15:30:31 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2026 | 46.9000 | 47.6500 | 46.9000 | 47.6500 | +1.93% | - | - |
| 04/16/2026 | 46.1000 | 46.7500 | 46.1000 | 46.7500 | +1.85% | - | - |
| 04/15/2026 | 46.0000 | 46.3000 | 45.8500 | 45.9000 | +0.33% | - | - |
| 04/14/2026 | 45.4500 | 45.7500 | 45.4500 | 45.7500 | +1.33% | - | - |
| 04/13/2026 | 45.2500 | 45.2500 | 45.1000 | 45.1500 | -1.42% | - | - |
| 04/10/2026 | 45.2500 | 45.8000 | 45.2500 | 45.8000 | +1.78% | - | - |
| 04/09/2026 | 45.2000 | 45.2000 | 44.6500 | 45.0000 | -0.55% | - | - |
| 04/08/2026 | 45.0500 | 45.2500 | 45.0500 | 45.2500 | +4.62% | - | - |
| 04/07/2026 | 43.5000 | 44.1000 | 43.2500 | 43.2500 | +1.29% | - | - |
| 04/02/2026 | 43.2000 | 43.2000 | 42.4500 | 42.7000 | -2.40% | - | - |
| 04/01/2026 | 44.3500 | 44.3500 | 43.3500 | 43.7500 | +0.34% | - | - |
| 03/31/2026 | 43.4000 | 43.6000 | 43.4000 | 43.6000 | +1.04% | - | - |
| 03/30/2026 | 42.5000 | 43.1500 | 42.5000 | 43.1500 | +1.17% | - | - |
| 03/27/2026 | 43.0500 | 43.0500 | 42.5500 | 42.6500 | -0.93% | - | - |
| 03/26/2026 | 43.3000 | 43.3000 | 42.7000 | 43.0500 | -0.46% | - | - |
| 03/25/2026 | 43.4000 | 43.6000 | 43.2500 | 43.2500 | +0.23% | - | - |
| 03/24/2026 | 43.4000 | 43.4500 | 43.0500 | 43.1500 | -0.69% | - | - |
| 03/23/2026 | 42.4500 | 43.6000 | 42.4500 | 43.4500 | -0.11% | - | - |
| 03/20/2026 | 44.1000 | 44.1000 | 43.4500 | 43.5000 | -1.81% | - | - |
| 03/19/2026 | 43.6500 | 44.3000 | 43.3500 | 44.3000 | -0.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.