| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 42.6500 | -0.93% | -0.4000 |
| 03/27/2026, 17:32:05 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2026 | 43.0500 | 43.0500 | 42.5500 | 42.6500 | -0.93% | - | - |
| 03/26/2026 | 43.3000 | 43.3000 | 42.7000 | 43.0500 | -0.46% | - | - |
| 03/25/2026 | 43.4000 | 43.6000 | 43.2500 | 43.2500 | +0.23% | - | - |
| 03/24/2026 | 43.4000 | 43.4500 | 43.0500 | 43.1500 | -0.69% | - | - |
| 03/23/2026 | 42.4500 | 43.6000 | 42.4500 | 43.4500 | -0.11% | - | - |
| 03/20/2026 | 44.1000 | 44.1000 | 43.4500 | 43.5000 | -1.81% | - | - |
| 03/19/2026 | 43.6500 | 44.3000 | 43.3500 | 44.3000 | -0.56% | - | - |
| 03/18/2026 | 44.6500 | 44.7000 | 44.3000 | 44.5500 | +4.45% | - | - |
| 03/17/2026 | 42.2500 | 42.6500 | 41.8000 | 42.6500 | +1.07% | - | - |
| 03/16/2026 | 41.9000 | 42.3500 | 41.9000 | 42.2000 | -1.63% | - | - |
| 03/13/2026 | 42.5000 | 42.9000 | 42.3000 | 42.9000 | -0.46% | - | - |
| 03/12/2026 | 42.6000 | 43.1000 | 42.6000 | 43.1000 | +0.70% | - | - |
| 03/11/2026 | 43.5500 | 43.5500 | 42.8000 | 42.8000 | -2.51% | - | - |
| 03/10/2026 | 43.8000 | 43.9000 | 43.8000 | 43.9000 | +2.57% | - | - |
| 03/09/2026 | 42.8500 | 42.9000 | 42.5000 | 42.8000 | -2.73% | - | - |
| 03/06/2026 | 43.8500 | 44.0000 | 43.8500 | 44.0000 | +0.69% | - | - |
| 03/05/2026 | 42.8000 | 44.0000 | 42.8000 | 43.7000 | +2.10% | 20,230 | 464 |
| 03/04/2026 | 43.2500 | 43.4500 | 42.8000 | 42.8000 | -1.27% | 521 | 12 |
| 03/03/2026 | 44.1500 | 44.1500 | 43.3500 | 43.3500 | -2.36% | - | - |
| 03/02/2026 | 45.3000 | 45.5500 | 44.4000 | 44.4000 | -4.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.