| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 43.7950 | -0.83% | -0.3650 |
| 02/05/2026, 15:30:30 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/04/2026 | 43.1550 | 44.1600 | 43.1000 | 44.1600 | -0.56% | - | - |
| 02/03/2026 | 47.4900 | 48.1150 | 44.4100 | 44.4100 | +0.57% | - | - |
| 02/02/2026 | 46.3550 | 47.4600 | 46.3550 | 47.4600 | +6.87% | - | - |
| 01/30/2026 | 46.1950 | 46.8450 | 45.8750 | 45.8750 | -3.34% | - | - |
| 01/29/2026 | 47.3550 | 47.3550 | 46.6600 | 46.6600 | +1.71% | - | - |
| 01/28/2026 | 48.4550 | 48.4650 | 47.9800 | 47.9800 | +2.83% | - | - |
| 01/27/2026 | 50.3000 | 50.3000 | 48.8800 | 48.8800 | +1.88% | - | - |
| 01/26/2026 | 51.0800 | 51.2300 | 50.2400 | 50.2400 | +2.78% | - | - |
| 01/23/2026 | 52.2300 | 52.2300 | 51.3000 | 51.3000 | +2.11% | - | - |
| 01/22/2026 | 52.0400 | 52.2000 | 51.9600 | 52.2000 | +1.75% | - | - |
| 01/21/2026 | 51.3700 | 52.2200 | 51.2900 | 52.2200 | +0.04% | - | - |
| 01/20/2026 | 53.4700 | 53.4700 | 52.7300 | 52.7300 | +0.98% | - | - |
| 01/19/2026 | 54.0600 | 54.0600 | 53.9300 | 53.9300 | +2.28% | - | - |
| 01/16/2026 | 54.7400 | 54.7400 | 54.3300 | 54.3300 | +0.74% | - | - |
| 01/15/2026 | 54.9700 | 55.1900 | 54.5700 | 54.5700 | +0.44% | - | - |
| 01/14/2026 | 55.1100 | 55.3400 | 55.0300 | 55.0300 | +0.84% | - | - |
| 01/13/2026 | 56.8100 | 56.8100 | 55.3400 | 55.3400 | +0.56% | - | - |
| 01/12/2026 | 56.9800 | 57.0400 | 55.3400 | 56.6300 | +2.33% | - | - |
| 01/09/2026 | 57.9800 | 58.5400 | 57.2100 | 57.2100 | +1.02% | - | - |
| 01/08/2026 | 57.0100 | 58.1300 | 56.9100 | 58.1300 | +1.61% | - | - |
| 01/07/2026 | 57.4500 | 57.8000 | 57.0600 | 57.0600 | -1.84% | - | - |
| 01/06/2026 | 56.6600 | 57.2100 | 56.2700 | 56.9500 | -0.19% | - | - |
| 01/05/2026 | 56.1800 | 56.9900 | 55.9300 | 56.9900 | +0.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.