| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 41.0000 | +0.76% | +0.3100 |
| 03/27/2026, 13:00:36 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/26/2026 | 41.0550 | 41.6250 | 40.6900 | 40.6900 | -2.20% | - | - |
| 03/25/2026 | 42.6150 | 42.6150 | 41.6050 | 41.6050 | -2.96% | - | - |
| 03/24/2026 | 43.0100 | 43.0100 | 42.2400 | 42.8750 | -0.45% | - | - |
| 03/23/2026 | 42.7850 | 43.5250 | 42.7850 | 43.0700 | +0.23% | - | - |
| 03/20/2026 | 42.6600 | 42.9700 | 42.4700 | 42.9700 | +1.60% | - | - |
| 03/19/2026 | 43.0700 | 43.0700 | 42.2950 | 42.2950 | -1.11% | - | - |
| 03/18/2026 | 43.8350 | 43.8350 | 42.7700 | 42.7700 | -1.75% | - | - |
| 03/11/2026 | 43.5250 | 43.5300 | 43.1350 | 43.5300 | +0.22% | - | - |
| 03/10/2026 | 44.1750 | 44.2100 | 42.8000 | 43.4350 | -2.15% | - | - |
| 03/06/2026 | 43.6150 | 44.3900 | 43.3850 | 44.3900 | +1.92% | - | - |
| 03/05/2026 | 42.9700 | 43.5550 | 42.9700 | 43.5550 | +0.50% | - | - |
| 03/04/2026 | 43.1550 | 43.3400 | 42.8450 | 43.3400 | +0.79% | - | - |
| 03/03/2026 | 42.4800 | 43.0000 | 42.3600 | 43.0000 | +0.27% | - | - |
| 03/02/2026 | 42.8300 | 43.1300 | 42.4300 | 42.8850 | +0.08% | 255 | 6 |
| 02/27/2026 | 43.0150 | 43.1100 | 42.6850 | 42.8500 | +1.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.