LastChg. % 1DChg. Abs.
357.9500+0.17%+0.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:26357.2000---Reference Price
09:09:42357.2000103,572.0010Continuous Trading
09:09:42357.2000103,572.0020Continuous Trading
09:09:42357.2000113,929.2031Continuous Trading
09:29:47355.650082,845.2039Continuous Trading
09:29:47355.65002711.3041Continuous Trading
09:29:47355.6500217,468.6562Continuous Trading
09:32:11355.3500103,553.5072Continuous Trading
10:03:22355.3500103,553.5082Continuous Trading
10:03:22355.3500217,462.35103Continuous Trading
10:26:38355.3500103,553.50113Continuous Trading
10:26:38355.3500103,553.50123Continuous Trading
10:26:38355.3500113,908.85134Continuous Trading
11:00:22355.6000--134Reference Price
13:00:25356.9000--134Reference Price
13:17:05358.1500103,581.50144Continuous Trading
13:17:05358.1500217,521.15165Continuous Trading
13:32:07358.6000103,586.00175Continuous Trading
13:32:07358.6000103,586.00185Continuous Trading
14:04:13357.5000103,575.00195Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas