| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.4300 | -1.59% | -0.1200 |
| 10/30/2026, 15:30:22 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/30/2026 | 7.3600 | 7.5700 | 7.3600 | 7.5700 | +2.99% | - | - |
| 10/01/2026 | 7.6500 | 7.6500 | 7.4400 | 7.4400 | -1.72% | - | - |
| 10/02/2026 | 7.4100 | 7.4100 | 7.3600 | 7.3600 | -1.08% | - | - |
| 10/05/2026 | 7.3400 | 7.3400 | 7.2700 | 7.2900 | -0.95% | - | - |
| 10/06/2026 | 7.3100 | 7.4000 | 7.3100 | 7.4000 | +1.51% | - | - |
| 10/07/2026 | 7.4000 | 7.5500 | 7.3500 | 7.5500 | +2.03% | - | - |
| 10/08/2026 | 7.4100 | 7.5000 | 7.4100 | 7.5000 | -0.66% | - | - |
| 10/09/2026 | 7.5100 | 7.6000 | 7.5100 | 7.6000 | +1.33% | - | - |
| 10/12/2026 | 7.6300 | 7.6300 | 7.5200 | 7.5900 | -0.13% | - | - |
| 10/13/2026 | 7.5500 | 7.6200 | 7.5400 | 7.5400 | -0.66% | - | - |
| 10/14/2026 | 7.5300 | 7.6300 | 7.5300 | 7.5400 | 0.00% | - | - |
| 10/15/2026 | 7.5400 | 7.5400 | 7.4800 | 7.5100 | -0.40% | - | - |
| 10/16/2026 | 7.5800 | 7.7500 | 7.5800 | 7.7400 | +3.06% | - | - |
| 10/19/2026 | 7.6900 | 7.6900 | 7.5500 | 7.5500 | -2.45% | - | - |
| 10/20/2026 | 7.6100 | 7.6100 | 7.4800 | 7.5000 | -0.66% | - | - |
| 10/21/2026 | 7.5400 | 7.6000 | 7.5400 | 7.5800 | +1.07% | - | - |
| 10/22/2026 | 7.5800 | 7.5800 | 7.5500 | 7.5500 | -0.40% | - | - |
| 10/23/2026 | 7.5900 | 7.5900 | 7.4400 | 7.4400 | -1.46% | - | - |
| 10/27/2026 | 7.4200 | 7.5000 | 7.4200 | 7.4300 | -0.13% | - | - |
| 10/28/2026 | 7.4800 | 7.5200 | 7.4800 | 7.5200 | +1.21% | - | - |
| 10/29/2026 | 7.5900 | 7.6500 | 7.5500 | 7.5500 | +0.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.