| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 38.2050 | -0.35% | -0.1350 |
| 05/29/2026, 17:32:11 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/29/2026 | 38.4350 | 38.4950 | 38.2050 | 38.2050 | -0.35% | - | - |
| 05/28/2026 | 38.8000 | 38.8000 | 38.2550 | 38.3400 | -0.09% | - | - |
| 05/27/2026 | 38.2500 | 38.3750 | 38.1950 | 38.3750 | +1.09% | - | - |
| 05/26/2026 | 37.9400 | 38.0600 | 37.9400 | 37.9600 | -0.29% | - | - |
| 05/25/2026 | 38.0900 | 38.0950 | 38.0700 | 38.0700 | +0.69% | - | - |
| 05/22/2026 | 37.5650 | 37.8100 | 37.5300 | 37.8100 | +1.45% | - | - |
| 05/21/2026 | 37.5750 | 37.8300 | 37.2700 | 37.2700 | -1.35% | - | - |
| 05/20/2026 | 37.5800 | 37.7800 | 37.5750 | 37.7800 | +0.32% | - | - |
| 05/19/2026 | 37.7750 | 37.8300 | 37.6600 | 37.6600 | -0.25% | - | - |
| 05/18/2026 | 37.0700 | 37.7550 | 36.9350 | 37.7550 | +0.84% | - | - |
| 05/15/2026 | 37.3300 | 37.5750 | 37.3300 | 37.4400 | -0.21% | - | - |
| 05/14/2026 | 37.3900 | 37.6100 | 37.3900 | 37.5200 | +1.91% | - | - |
| 05/13/2026 | 36.8800 | 36.8950 | 36.8150 | 36.8150 | +0.18% | - | - |
| 05/12/2026 | 36.6700 | 37.3000 | 36.6700 | 36.7500 | +0.30% | - | - |
| 05/11/2026 | 37.4900 | 37.4950 | 36.6400 | 36.6400 | -1.82% | - | - |
| 05/08/2026 | 37.9900 | 37.9900 | 37.3200 | 37.3200 | -2.03% | - | - |
| 05/07/2026 | 38.4000 | 38.4600 | 38.0950 | 38.0950 | -1.01% | - | - |
| 05/06/2026 | 37.8950 | 38.4850 | 37.4000 | 38.4850 | +0.55% | - | - |
| 05/05/2026 | 38.4850 | 38.4850 | 38.2750 | 38.2750 | -0.33% | - | - |
| 05/04/2026 | 38.2800 | 38.4000 | 38.1450 | 38.4000 | +1.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.