| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 39.7450 | -0.64% | -0.2550 |
| 03/13/2026, 17:32:18 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/16/2026 | 39.5000 | 39.7000 | 39.5000 | 39.6750 | +2.49% | - | - |
| 02/17/2026 | 39.6250 | 39.6700 | 39.0200 | 39.0200 | -1.65% | - | - |
| 02/18/2026 | 38.6750 | 38.8850 | 38.4050 | 38.8850 | -0.35% | - | - |
| 02/19/2026 | 38.9800 | 39.0600 | 38.8850 | 38.9700 | +0.22% | - | - |
| 02/20/2026 | 39.3850 | 39.3850 | 38.2000 | 38.2000 | -1.98% | - | - |
| 02/23/2026 | 38.7250 | 39.1850 | 38.3550 | 38.3550 | +0.41% | 2,656 | 68 |
| 02/24/2026 | 38.2800 | 38.3900 | 38.2050 | 38.3900 | +0.09% | - | - |
| 02/25/2026 | 38.5650 | 38.7150 | 38.0500 | 38.0500 | -0.89% | - | - |
| 02/26/2026 | 37.7250 | 38.3750 | 37.7250 | 38.3750 | +0.85% | - | - |
| 02/27/2026 | 38.4850 | 38.9300 | 38.4400 | 38.9300 | +1.45% | - | - |
| 03/02/2026 | 39.4000 | 39.4400 | 39.2500 | 39.4100 | +1.23% | - | - |
| 03/03/2026 | 39.4100 | 40.0250 | 39.4100 | 39.6600 | +0.63% | - | - |
| 03/04/2026 | 39.6850 | 39.8850 | 39.6850 | 39.8200 | +0.40% | - | - |
| 03/05/2026 | 39.8850 | 41.5450 | 39.8850 | 40.6800 | +2.16% | - | - |
| 03/06/2026 | 40.7900 | 41.1000 | 39.9900 | 39.9900 | -1.70% | - | - |
| 03/09/2026 | 40.2400 | 40.2400 | 39.4850 | 40.0200 | +0.08% | - | - |
| 03/10/2026 | 40.4150 | 40.4250 | 39.8500 | 39.8500 | -0.42% | - | - |
| 03/11/2026 | 39.9250 | 40.0050 | 39.5250 | 40.0050 | +0.39% | - | - |
| 03/12/2026 | 40.2400 | 40.3200 | 39.9950 | 40.0000 | -0.01% | - | - |
| 03/13/2026 | 39.3450 | 39.7450 | 39.1900 | 39.7450 | -0.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.