| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 36.2250 | -0.82% | -0.3000 |
| 01/30/2026, 17:32:32 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/02/2026 | 34.5750 | 34.6100 | 34.2700 | 34.3900 | -1.95% | - | - |
| 01/05/2026 | 34.6300 | 35.1050 | 34.6300 | 35.1050 | +2.08% | - | - |
| 01/06/2026 | 35.0750 | 35.1200 | 34.9850 | 35.0800 | -0.07% | - | - |
| 01/07/2026 | 35.5850 | 35.5850 | 34.6150 | 34.6150 | -1.33% | - | - |
| 01/08/2026 | 34.6800 | 35.8100 | 34.6400 | 35.8100 | +3.45% | - | - |
| 01/09/2026 | 35.9400 | 36.1000 | 35.9350 | 36.1000 | +0.81% | - | - |
| 01/12/2026 | 35.7750 | 35.8950 | 35.6700 | 35.8950 | -0.57% | - | - |
| 01/13/2026 | 35.7300 | 35.8600 | 35.6950 | 35.8600 | -0.10% | - | - |
| 01/14/2026 | 36.3550 | 36.4950 | 36.3150 | 36.3200 | +1.28% | - | - |
| 01/15/2026 | 36.4250 | 37.2100 | 36.4100 | 37.2100 | +2.45% | - | - |
| 01/16/2026 | 37.5550 | 37.6950 | 37.4250 | 37.6950 | +1.30% | - | - |
| 01/19/2026 | 37.3750 | 37.5000 | 37.3300 | 37.5000 | -0.52% | - | - |
| 01/20/2026 | 37.2350 | 37.5100 | 35.6300 | 35.6400 | -4.96% | 102,638 | 2,794 |
| 01/21/2026 | 36.4450 | 37.4150 | 36.3100 | 37.4150 | +4.98% | - | - |
| 01/22/2026 | 38.2100 | 38.2950 | 37.7250 | 37.7250 | +0.83% | - | - |
| 01/23/2026 | 38.0400 | 38.1800 | 37.6300 | 37.6300 | -0.25% | - | - |
| 01/26/2026 | 37.2050 | 37.2050 | 36.8350 | 36.8350 | -2.11% | - | - |
| 01/27/2026 | 36.8450 | 36.8450 | 36.5000 | 36.5000 | -0.91% | - | - |
| 01/29/2026 | 36.1950 | 36.5250 | 36.1950 | 36.5250 | +0.07% | - | - |
| 01/30/2026 | 36.1000 | 36.2250 | 36.1000 | 36.2250 | -0.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.