| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 36.1000 | +0.81% | +0.2900 |
| 01/09/2026, 17:32:24 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/11/2025 | 34.8400 | 35.1450 | 34.8400 | 35.1450 | +0.49% | - | - |
| 12/12/2025 | 35.5200 | 35.8500 | 35.3000 | 35.6400 | +1.41% | - | - |
| 12/15/2025 | 36.3300 | 36.3450 | 36.2250 | 36.2250 | +1.64% | - | - |
| 12/16/2025 | 36.1650 | 36.2500 | 35.9150 | 35.9150 | -0.86% | - | - |
| 12/17/2025 | 36.1400 | 36.2100 | 35.5850 | 35.5850 | -0.92% | - | - |
| 12/18/2025 | 35.6700 | 35.8850 | 35.6700 | 35.8850 | +0.84% | - | - |
| 12/19/2025 | 36.1400 | 36.1900 | 35.9750 | 35.9750 | +0.25% | - | - |
| 12/22/2025 | 36.1750 | 36.1750 | 35.5200 | 35.5200 | -1.26% | - | - |
| 12/23/2025 | 35.4450 | 35.4950 | 35.3950 | 35.4950 | -0.07% | - | - |
| 12/29/2025 | 35.2700 | 35.3300 | 35.2700 | 35.2700 | -0.63% | - | - |
| 12/30/2025 | 34.9850 | 35.1300 | 34.9850 | 35.0750 | -0.55% | - | - |
| 01/02/2026 | 34.5750 | 34.6100 | 34.2700 | 34.3900 | -1.95% | - | - |
| 01/05/2026 | 34.6300 | 35.1050 | 34.6300 | 35.1050 | +2.08% | - | - |
| 01/06/2026 | 35.0750 | 35.1200 | 34.9850 | 35.0800 | -0.07% | - | - |
| 01/07/2026 | 35.5850 | 35.5850 | 34.6150 | 34.6150 | -1.33% | - | - |
| 01/08/2026 | 34.6800 | 35.8100 | 34.6400 | 35.8100 | +3.45% | - | - |
| 01/09/2026 | 35.9400 | 36.1000 | 35.9350 | 36.1000 | +0.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.