LastChg. % 1DChg. Abs.
120.0200+0.54%+0.6400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:25120.0200--254Reference Price
17:07:00120.16004480.64254Continuous Trading
17:07:00120.16004480.64250Continuous Trading
17:07:00120.16002240.32246Continuous Trading
17:07:00120.16002240.32244Continuous Trading
17:07:00120.16007841.12242Continuous Trading
17:07:00120.160091,081.44235Continuous Trading
17:05:46119.84002239.68226Continuous Trading
15:31:25120.0600263,121.56224Continuous Trading
15:30:37120.0200--198Reference Price
14:58:04119.9800161,919.68198Continuous Trading
14:58:04119.9800505,999.00182Continuous Trading
13:00:42120.4400--132Reference Price
11:03:32120.5200161,928.32132Continuous Trading
11:03:32120.5200506,026.00116Continuous Trading
11:00:42120.7800--66Reference Price
09:07:02120.9400657,861.1066Continuous Trading
09:07:02120.94001120.941Continuous Trading
09:05:31121.4000---Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas