| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 70.4000 | -2.02% | -1.4500 |
| 04/20/2026, 15:30:29 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/20/2026 | 71.0000 | 71.0000 | 70.1000 | 70.4000 | -2.02% | - | - |
| 04/17/2026 | 70.1500 | 71.8500 | 70.1500 | 71.8500 | +2.72% | - | - |
| 04/16/2026 | 70.1000 | 70.5000 | 69.8500 | 69.9500 | 0.00% | 422,923 | 6,000 |
| 04/15/2026 | 70.5000 | 70.5000 | 69.9500 | 69.9500 | +0.58% | - | - |
| 04/14/2026 | 69.8500 | 70.0000 | 69.5500 | 69.5500 | +1.24% | - | - |
| 04/13/2026 | 67.9500 | 68.7000 | 67.9500 | 68.7000 | -1.93% | - | - |
| 04/10/2026 | 68.9000 | 70.0500 | 68.6000 | 70.0500 | +3.01% | - | - |
| 04/09/2026 | 68.2000 | 68.2000 | 68.0000 | 68.0000 | -0.73% | - | - |
| 04/08/2026 | 69.0000 | 69.0000 | 68.5000 | 68.5000 | +1.78% | - | - |
| 04/07/2026 | 67.6500 | 68.1500 | 67.3000 | 67.3000 | +1.58% | - | - |
| 04/02/2026 | 66.2000 | 66.5000 | 66.2000 | 66.2500 | -1.19% | - | - |
| 04/01/2026 | 67.4000 | 67.4000 | 66.6000 | 67.0500 | +2.44% | 20,755 | 310 |
| 03/31/2026 | 65.3000 | 65.7500 | 65.3000 | 65.4500 | +1.24% | 36,211 | 552 |
| 03/30/2026 | 63.3000 | 64.7000 | 63.3000 | 64.6500 | +1.17% | 12,811 | 198 |
| 03/27/2026 | 65.3000 | 65.3000 | 63.9000 | 63.9000 | -2.37% | - | - |
| 03/26/2026 | 64.9500 | 65.4500 | 64.4000 | 65.4500 | +1.00% | - | - |
| 03/25/2026 | 65.4000 | 65.5500 | 64.8000 | 64.8000 | +1.09% | - | - |
| 03/24/2026 | 61.1500 | 64.1000 | 61.1500 | 64.1000 | -2.73% | - | - |
| 03/23/2026 | 62.3000 | 65.9000 | 62.1000 | 65.9000 | +2.57% | 17,291 | 276 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.