| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.5000 | +0.30% | +0.3000 |
| 04/25/2024, 09:05:08 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2024 | 103.9000 | 103.9000 | 103.9000 | 103.9000 | +0.19% | - | - |
| 03/26/2024 | 104.2000 | 104.2000 | 104.2000 | 104.2000 | +0.29% | - | - |
| 03/27/2024 | 103.1000 | 103.1500 | 103.1000 | 103.1500 | -1.01% | - | - |
| 03/28/2024 | 103.2000 | 103.2000 | 103.2000 | 103.2000 | +0.05% | - | - |
| 04/02/2024 | 103.3000 | 103.3000 | 101.6000 | 101.6000 | -1.55% | - | - |
| 04/03/2024 | 101.2000 | 101.2000 | 100.4000 | 100.4000 | -1.18% | - | - |
| 04/04/2024 | 100.5000 | 101.1000 | 100.5000 | 101.1000 | +0.70% | - | - |
| 04/05/2024 | 99.2500 | 100.8000 | 99.2500 | 100.8000 | -0.30% | - | - |
| 04/08/2024 | 100.3000 | 100.5000 | 100.3000 | 100.5000 | -0.30% | - | - |
| 04/09/2024 | 99.5000 | 99.5000 | 98.7500 | 98.7500 | -1.74% | - | - |
| 04/10/2024 | 99.4000 | 99.4000 | 99.4000 | 99.4000 | +0.66% | - | - |
| 04/11/2024 | 99.3000 | 99.3000 | 99.3000 | 99.3000 | -0.10% | - | - |
| 04/12/2024 | 100.9000 | 100.9000 | 100.4000 | 100.4000 | +1.11% | - | - |
| 04/15/2024 | 100.6000 | 100.9000 | 100.6000 | 100.9000 | +0.50% | - | - |
| 04/16/2024 | 98.9000 | 100.7000 | 98.9000 | 100.7000 | -0.20% | - | - |
| 04/17/2024 | 101.5000 | 101.5000 | 101.1000 | 101.1000 | +0.40% | - | - |
| 04/18/2024 | 102.3000 | 102.3000 | 101.6000 | 101.6000 | +0.49% | - | - |
| 04/19/2024 | 100.7000 | 101.0000 | 100.7000 | 101.0000 | -0.59% | - | - |
| 04/22/2024 | 101.7000 | 101.7000 | 100.8000 | 100.8000 | -0.20% | - | - |
| 04/23/2024 | 101.6000 | 102.0000 | 101.6000 | 102.0000 | +1.19% | - | - |
| 04/24/2024 | 102.6000 | 102.6000 | 101.2000 | 101.2000 | -0.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover