| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 89.4500 | +0.90% | +0.8000 |
| 07/10/2025, 15:30:42 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/11/2025 | 86.4000 | 86.4000 | 86.0500 | 86.2000 | +0.47% | - | - |
| 06/12/2025 | 84.9500 | 84.9500 | 83.2500 | 83.2500 | -3.42% | - | - |
| 06/13/2025 | 81.0000 | 81.4000 | 81.0000 | 81.4000 | -2.22% | - | - |
| 06/16/2025 | 81.3000 | 81.9500 | 81.3000 | 81.5500 | +0.18% | - | - |
| 06/17/2025 | 81.6000 | 82.2000 | 81.2000 | 82.0500 | +0.61% | - | - |
| 06/18/2025 | 81.8000 | 81.8000 | 81.1000 | 81.1000 | -1.16% | - | - |
| 06/19/2025 | 80.8500 | 81.4000 | 80.6500 | 81.4000 | +0.37% | - | - |
| 06/20/2025 | 81.5500 | 81.7000 | 81.2000 | 81.7000 | +0.37% | - | - |
| 06/23/2025 | 81.4000 | 81.7000 | 81.4000 | 81.4000 | -0.37% | - | - |
| 06/24/2025 | 83.4000 | 83.4000 | 82.7500 | 82.7500 | +1.66% | - | - |
| 06/25/2025 | 83.3500 | 84.1000 | 83.3500 | 84.1000 | +1.63% | 167 | 2 |
| 06/26/2025 | 83.8500 | 83.9000 | 83.1000 | 83.1000 | -1.19% | - | - |
| 06/27/2025 | 84.1000 | 84.8000 | 84.1000 | 84.8000 | +2.05% | - | - |
| 06/30/2025 | 85.9500 | 85.9500 | 85.4000 | 85.4000 | +0.71% | - | - |
| 07/01/2025 | 85.9500 | 85.9500 | 84.9000 | 85.1500 | -0.29% | - | - |
| 07/02/2025 | 86.5000 | 87.2000 | 86.4500 | 86.4500 | +1.53% | - | - |
| 07/03/2025 | 87.0000 | 87.8000 | 87.0000 | 87.8000 | +1.56% | - | - |
| 07/04/2025 | 87.2000 | 87.2000 | 86.5000 | 86.6500 | -1.31% | - | - |
| 07/07/2025 | 86.6000 | 87.4500 | 86.6000 | 87.2500 | +0.69% | - | - |
| 07/08/2025 | 87.2500 | 87.4500 | 86.9500 | 87.4500 | +0.23% | - | - |
| 07/09/2025 | 87.9500 | 88.6500 | 87.9500 | 88.6500 | +1.37% | - | - |
| 07/10/2025 | 89.2000 | 89.5000 | 89.2000 | 89.4500 | +0.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.