LastChg. % 1DChg. Abs.
71.0500-0.35%-0.2500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/29/202670.700071.500070.700071.3000+0.85%20,020280
10/28/202669.300070.700069.300070.7000+2.99%--
10/27/202668.250068.850068.250068.6500+1.48%19,278280
10/23/202668.100068.100067.650067.6500-1.24%--
10/22/202667.550068.500067.000068.5000-0.15%38,276560
10/21/202668.200068.600067.850068.6000+0.59%18,998280
10/20/202668.350068.350068.000068.2000+0.15%--
10/19/202668.950068.950067.800068.1000-1.09%18,998280
10/16/202668.850069.050068.850068.8500+0.22%19,320280
10/15/202669.100069.100068.500068.7000-2.00%19,180280
10/14/202669.800070.100069.800070.1000+0.36%--
10/13/202670.150070.200069.350069.8500+0.22%19,656280
10/12/202670.300070.300069.350069.7000-0.78%38,920560
10/09/202669.900070.300069.900070.2500+2.18%--
10/08/202669.050069.050068.550068.7500-1.22%--
10/07/202669.700070.950069.600069.6000+0.07%65,742940
10/06/202668.550069.550068.550069.5500+2.51%19,278280
10/05/202668.000068.000067.650067.8500-0.95%22,883338
10/02/202668.100068.600068.100068.5000-0.29%--
10/01/202668.700068.850068.150068.7000-0.65%19,082280
09/30/202670.450070.450069.150069.1500-3.35%41,805600
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas