LastChg. % 1DChg. Abs.
70.2500+2.18%+1.5000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/10/202671.250071.400070.850070.8500-1.39%--
09/11/202671.150071.150070.700070.9000+0.07%--
09/14/202670.800071.500070.800070.9500+0.07%85,5301,200
09/15/202670.500071.200070.500071.0000+0.07%--
09/16/202671.100071.600070.600071.6000+0.85%--
09/17/202671.400071.700071.400071.5500-0.07%64,470900
09/18/202671.300071.850070.900070.9500-0.84%32,145450
09/21/202670.100071.000069.250071.0000+0.07%88,1661,256
09/22/202671.350072.250071.350072.1000+1.55%21,675300
09/23/202672.800073.050071.600072.7500+0.90%411,9205,684
09/24/202672.450072.450071.200071.4000-1.86%63,350886
09/25/202671.250071.350070.750070.7500-0.91%64,005900
09/28/202671.800072.050071.450072.0500+1.84%42,990600
09/29/202670.950071.550070.950071.5500-0.69%--
09/30/202670.450070.450069.150069.1500-3.35%41,805600
10/01/202668.700068.850068.150068.7000-0.65%19,082280
10/02/202668.100068.600068.100068.5000-0.29%--
10/05/202668.000068.000067.650067.8500-0.95%22,883338
10/06/202668.550069.550068.550069.5500+2.51%19,278280
10/07/202669.700070.950069.600069.6000+0.07%65,742940
10/08/202669.050069.050068.550068.7500-1.22%--
10/09/202669.900070.300069.900070.2500+2.18%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas