| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 72.5500 | -0.21% | -0.1500 |
| 12/05/2025, 09:05:28 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 74.1500 | 75.0500 | 74.1500 | 75.0500 | +1.28% | - | - |
| 11/06/2025 | 74.7500 | 74.8000 | 74.6000 | 74.6000 | -0.60% | - | - |
| 11/07/2025 | 74.5000 | 74.5000 | 73.2500 | 73.5000 | -1.47% | - | - |
| 11/10/2025 | 74.6500 | 74.9500 | 74.6500 | 74.9500 | +1.97% | - | - |
| 11/11/2025 | 75.1000 | 76.1500 | 75.1000 | 76.1500 | +1.60% | - | - |
| 11/12/2025 | 76.9000 | 77.7000 | 76.9000 | 77.2500 | +1.44% | - | - |
| 11/13/2025 | 77.0000 | 77.0000 | 75.8000 | 75.8000 | -1.88% | - | - |
| 11/14/2025 | 74.9000 | 74.9000 | 73.8000 | 73.8000 | -2.64% | - | - |
| 11/17/2025 | 74.3500 | 74.3500 | 73.3000 | 73.3000 | -0.68% | - | - |
| 11/18/2025 | 71.6000 | 71.9500 | 71.6000 | 71.8500 | -1.98% | - | - |
| 11/19/2025 | 71.6000 | 71.7500 | 71.5500 | 71.5500 | -0.42% | - | - |
| 11/20/2025 | 71.5500 | 71.5500 | 70.8000 | 71.1500 | -0.56% | - | - |
| 11/21/2025 | 69.8000 | 70.5500 | 69.8000 | 70.5500 | -0.84% | - | - |
| 11/24/2025 | 71.1500 | 71.1500 | 70.8000 | 70.8000 | +0.35% | - | - |
| 11/25/2025 | 71.2500 | 71.2500 | 71.0000 | 71.1000 | +0.42% | - | - |
| 11/26/2025 | 72.3500 | 72.3500 | 71.9500 | 71.9500 | +1.20% | - | - |
| 11/27/2025 | 72.0000 | 72.4500 | 72.0000 | 72.4500 | +0.69% | - | - |
| 11/28/2025 | 72.4000 | 72.8000 | 72.4000 | 72.4000 | -0.07% | - | - |
| 12/01/2025 | 72.1500 | 72.4500 | 72.1500 | 72.3000 | -0.14% | - | - |
| 12/02/2025 | 72.5000 | 72.5000 | 71.8000 | 71.8000 | -0.69% | - | - |
| 12/03/2025 | 72.3500 | 72.3500 | 71.8000 | 71.8000 | 0.00% | - | - |
| 12/04/2025 | 72.0500 | 72.7000 | 72.0500 | 72.7000 | +1.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.