LastChg. % 1DChg. Abs.
14.3450+4.10%+0.5650
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/28/202414.195014.195013.900013.9000-1.45%--
02/29/202413.960013.960013.685013.6850-1.55%--
03/01/202413.725013.925013.725013.9250+1.75%--
03/04/202413.995013.995013.445013.4450-3.45%--
03/05/202413.180013.265013.180013.2650-1.34%1,592120
03/06/202412.945013.105012.945013.1050-1.21%--
03/07/202413.105013.105013.050013.0500-0.42%--
03/08/202413.000013.015013.000013.0150-0.27%--
03/11/202412.940013.070012.940013.0700+0.42%--
03/12/202413.095013.240013.095013.2400+1.30%--
03/13/202413.415013.415012.940012.9400-2.27%--
03/14/202413.120013.135013.120013.1350+1.51%--
03/15/202412.995012.995012.680012.6800-3.46%--
03/18/202412.945013.120012.945013.1200+3.47%--
03/19/202413.130013.465013.130013.4650+2.63%--
03/20/202413.555013.675013.555013.6750+1.56%--
03/21/202413.965013.965013.965013.9650+2.12%--
03/22/202413.440013.660013.440013.6600-2.18%--
03/25/202413.655013.655013.505013.5050-1.13%--
03/26/202413.480013.780013.480013.7800+2.04%--
03/27/202413.830014.345013.830014.3450+4.10%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).