LastChg. % 1DChg. Abs.
7.6750-3.03%-0.2400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/10/20245.80005.80005.59005.6150-3.61%1,140200
10/11/20245.64505.64505.55505.6350+0.36%44480
10/14/20245.70505.70505.34005.3400-5.24%--
10/15/20245.38005.38005.30505.3050-0.66%--
10/16/20245.23505.41505.23505.4150+2.07%--
10/17/20245.56005.64505.53505.5750+2.95%--
10/18/20245.67505.82505.67505.7950+3.95%--
10/21/20245.87505.87505.78005.7800-0.26%--
10/22/20245.84005.92505.77505.9250+2.51%--
10/23/20246.15506.15506.15506.1550+3.88%--
10/24/20246.55006.72506.54506.6000+7.23%43,5866,628
10/25/20246.66506.66506.51506.5150-1.29%--
10/28/20246.60507.00006.60507.0000+7.44%1,350200
10/29/20247.27507.33507.05507.2700+3.86%--
10/30/20247.16007.29007.15007.2350-0.48%--
10/31/20247.15007.16007.03007.0750-2.21%1,420200
11/01/20247.10007.18007.10007.1800+1.48%--
11/04/20247.25508.10007.25508.1000+12.81%4,800600
11/05/20248.13508.47508.05008.4750+4.63%--
11/06/20247.26507.26506.96007.1850-15.22%--
11/07/20247.09007.91507.09007.9150+10.16%--
11/08/20248.04008.05507.67507.6750-3.03%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).