| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.6180 | -2.61% | -0.1240 |
| 05/15/2026, 17:32:19 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/15/2026 | 4.7000 | 4.7160 | 4.6180 | 4.6180 | -2.61% | - | - |
| 05/14/2026 | 4.6180 | 4.7420 | 4.6180 | 4.7420 | +5.24% | - | - |
| 05/13/2026 | 4.6600 | 4.6600 | 4.5060 | 4.5060 | -12.25% | - | - |
| 05/12/2026 | 5.1800 | 5.2100 | 5.1350 | 5.1350 | -1.91% | - | - |
| 05/11/2026 | 5.3700 | 5.3700 | 5.2150 | 5.2350 | +0.67% | - | - |
| 05/08/2026 | 5.3600 | 5.3600 | 5.2000 | 5.2000 | -2.62% | - | - |
| 05/07/2026 | 5.3900 | 5.5100 | 5.2650 | 5.3400 | -3.70% | 61,048 | 11,276 |
| 05/06/2026 | 5.5100 | 5.5450 | 5.2250 | 5.5450 | +1.84% | 25,823 | 4,760 |
| 05/05/2026 | 5.4400 | 5.4450 | 5.4350 | 5.4450 | +0.93% | - | - |
| 05/04/2026 | 5.5750 | 5.5750 | 5.3950 | 5.3950 | +3.15% | - | - |
| 04/30/2026 | 5.0050 | 5.2300 | 5.0050 | 5.2300 | +3.36% | - | - |
| 04/29/2026 | 5.1200 | 5.1200 | 5.0600 | 5.0600 | -2.41% | - | - |
| 04/28/2026 | 5.2100 | 5.2500 | 5.1750 | 5.1850 | -1.98% | - | - |
| 04/27/2026 | 5.3350 | 5.3350 | 5.2350 | 5.2900 | -1.03% | - | - |
| 04/24/2026 | 5.3750 | 5.3750 | 5.2500 | 5.3450 | -0.56% | - | - |
| 04/23/2026 | 5.5950 | 5.5950 | 5.3750 | 5.3750 | -5.29% | - | - |
| 04/22/2026 | 5.6950 | 5.7150 | 5.6450 | 5.6750 | +0.27% | 16,923 | 2,990 |
| 04/21/2026 | 5.5550 | 5.7000 | 5.5550 | 5.6600 | +3.95% | - | - |
| 04/20/2026 | 5.5000 | 5.5000 | 5.3650 | 5.4450 | -4.31% | - | - |
| 04/17/2026 | 5.5650 | 5.6900 | 5.5200 | 5.6900 | +2.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.