Last | Chg. % 1D | Chg. Abs. |
---|---|---|
7.6750 | -3.03% | -0.2400 |
11/08/2024, 17:32:16 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
10/10/2024 | 5.8000 | 5.8000 | 5.5900 | 5.6150 | -3.61% | 1,140 | 200 |
10/11/2024 | 5.6450 | 5.6450 | 5.5550 | 5.6350 | +0.36% | 444 | 80 |
10/14/2024 | 5.7050 | 5.7050 | 5.3400 | 5.3400 | -5.24% | - | - |
10/15/2024 | 5.3800 | 5.3800 | 5.3050 | 5.3050 | -0.66% | - | - |
10/16/2024 | 5.2350 | 5.4150 | 5.2350 | 5.4150 | +2.07% | - | - |
10/17/2024 | 5.5600 | 5.6450 | 5.5350 | 5.5750 | +2.95% | - | - |
10/18/2024 | 5.6750 | 5.8250 | 5.6750 | 5.7950 | +3.95% | - | - |
10/21/2024 | 5.8750 | 5.8750 | 5.7800 | 5.7800 | -0.26% | - | - |
10/22/2024 | 5.8400 | 5.9250 | 5.7750 | 5.9250 | +2.51% | - | - |
10/23/2024 | 6.1550 | 6.1550 | 6.1550 | 6.1550 | +3.88% | - | - |
10/24/2024 | 6.5500 | 6.7250 | 6.5450 | 6.6000 | +7.23% | 43,586 | 6,628 |
10/25/2024 | 6.6650 | 6.6650 | 6.5150 | 6.5150 | -1.29% | - | - |
10/28/2024 | 6.6050 | 7.0000 | 6.6050 | 7.0000 | +7.44% | 1,350 | 200 |
10/29/2024 | 7.2750 | 7.3350 | 7.0550 | 7.2700 | +3.86% | - | - |
10/30/2024 | 7.1600 | 7.2900 | 7.1500 | 7.2350 | -0.48% | - | - |
10/31/2024 | 7.1500 | 7.1600 | 7.0300 | 7.0750 | -2.21% | 1,420 | 200 |
11/01/2024 | 7.1000 | 7.1800 | 7.1000 | 7.1800 | +1.48% | - | - |
11/04/2024 | 7.2550 | 8.1000 | 7.2550 | 8.1000 | +12.81% | 4,800 | 600 |
11/05/2024 | 8.1350 | 8.4750 | 8.0500 | 8.4750 | +4.63% | - | - |
11/06/2024 | 7.2650 | 7.2650 | 6.9600 | 7.1850 | -15.22% | - | - |
11/07/2024 | 7.0900 | 7.9150 | 7.0900 | 7.9150 | +10.16% | - | - |
11/08/2024 | 8.0400 | 8.0550 | 7.6750 | 7.6750 | -3.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.