LastChg. % 1DChg. Abs.
2.8200+0.86%+0.0240
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/15/20262.86202.86202.79602.7960-2.98%4,0151,404
09/14/20262.96602.96602.88202.8820-3.35%24884
09/11/20263.01803.04002.98202.9820-2.68%124
09/10/20263.13803.15803.02403.0640-2.61%3,1521,004
09/09/20263.15803.17803.14603.1460-0.32%134
09/08/20263.20203.20203.15603.1560-1.31%134
09/07/20263.21003.21003.19803.1980-0.68%134
09/04/20263.25803.25803.19803.2200-2.54%134
09/03/20263.33803.35803.30403.3040+0.30%3,9591,198
09/02/20263.16603.29403.16603.2940+2.11%196
09/01/20263.24203.24203.21603.2260-1.16%134
08/31/20263.29803.29803.24403.2640-2.86%134
08/28/20263.40003.40003.35603.3600-0.59%4112
08/27/20263.37003.40203.37003.3800-0.41%5,4441,606
08/26/20263.26203.39403.26203.3940+4.69%144
08/25/20263.29603.32603.24203.2420-1.82%206
08/24/20263.31603.34603.30203.3020-1.37%206
08/21/20263.34003.36203.31803.3480-0.59%3310
08/20/20263.43803.43803.35803.3680+1.32%134
08/19/20263.29203.32403.27203.3240-1.36%3310
08/18/20263.36603.38003.35803.3700-1.63%278
08/17/20263.41803.42603.36603.4260-1.10%391116
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas