| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.1460 | -0.32% | -0.0100 |
| 09/09/2026, 17:32:30 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/09/2026 | 3.1580 | 3.1780 | 3.1460 | 3.1460 | -0.32% | 13 | 4 |
| 09/08/2026 | 3.2020 | 3.2020 | 3.1560 | 3.1560 | -1.31% | 13 | 4 |
| 09/07/2026 | 3.2100 | 3.2100 | 3.1980 | 3.1980 | -0.68% | 13 | 4 |
| 09/04/2026 | 3.2580 | 3.2580 | 3.1980 | 3.2200 | -2.54% | 13 | 4 |
| 09/03/2026 | 3.3380 | 3.3580 | 3.3040 | 3.3040 | +0.30% | 3,959 | 1,198 |
| 09/02/2026 | 3.1660 | 3.2940 | 3.1660 | 3.2940 | +2.11% | 19 | 6 |
| 09/01/2026 | 3.2420 | 3.2420 | 3.2160 | 3.2260 | -1.16% | 13 | 4 |
| 08/31/2026 | 3.2980 | 3.2980 | 3.2440 | 3.2640 | -2.86% | 13 | 4 |
| 08/28/2026 | 3.4000 | 3.4000 | 3.3560 | 3.3600 | -0.59% | 41 | 12 |
| 08/27/2026 | 3.3700 | 3.4020 | 3.3700 | 3.3800 | -0.41% | 5,444 | 1,606 |
| 08/26/2026 | 3.2620 | 3.3940 | 3.2620 | 3.3940 | +4.69% | 14 | 4 |
| 08/25/2026 | 3.2960 | 3.3260 | 3.2420 | 3.2420 | -1.82% | 20 | 6 |
| 08/24/2026 | 3.3160 | 3.3460 | 3.3020 | 3.3020 | -1.37% | 20 | 6 |
| 08/21/2026 | 3.3400 | 3.3620 | 3.3180 | 3.3480 | -0.59% | 33 | 10 |
| 08/20/2026 | 3.4380 | 3.4380 | 3.3580 | 3.3680 | +1.32% | 13 | 4 |
| 08/19/2026 | 3.2920 | 3.3240 | 3.2720 | 3.3240 | -1.36% | 33 | 10 |
| 08/18/2026 | 3.3660 | 3.3800 | 3.3580 | 3.3700 | -1.63% | 27 | 8 |
| 08/17/2026 | 3.4180 | 3.4260 | 3.3660 | 3.4260 | -1.10% | 391 | 116 |
| 08/14/2026 | 3.5560 | 3.5560 | 3.4380 | 3.4640 | -2.26% | 14,348 | 4,100 |
| 08/13/2026 | 3.6100 | 3.6320 | 3.5440 | 3.5440 | -4.32% | 29 | 8 |
| 08/12/2026 | 3.7260 | 3.7260 | 3.6900 | 3.7040 | -0.32% | 37 | 10 |
| 08/11/2026 | 3.7000 | 3.7260 | 3.6760 | 3.7160 | +1.20% | 1,145 | 308 |
| 08/10/2026 | 3.4740 | 3.6860 | 3.4740 | 3.6720 | +4.91% | 37 | 10 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.