Last | Chg. % 1D | Chg. Abs. |
---|---|---|
14.3450 | +4.10% | +0.5650 |
03/27/2024, 17:32:35 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/28/2024 | 14.1950 | 14.1950 | 13.9000 | 13.9000 | -1.45% | - | - |
02/29/2024 | 13.9600 | 13.9600 | 13.6850 | 13.6850 | -1.55% | - | - |
03/01/2024 | 13.7250 | 13.9250 | 13.7250 | 13.9250 | +1.75% | - | - |
03/04/2024 | 13.9950 | 13.9950 | 13.4450 | 13.4450 | -3.45% | - | - |
03/05/2024 | 13.1800 | 13.2650 | 13.1800 | 13.2650 | -1.34% | 1,592 | 120 |
03/06/2024 | 12.9450 | 13.1050 | 12.9450 | 13.1050 | -1.21% | - | - |
03/07/2024 | 13.1050 | 13.1050 | 13.0500 | 13.0500 | -0.42% | - | - |
03/08/2024 | 13.0000 | 13.0150 | 13.0000 | 13.0150 | -0.27% | - | - |
03/11/2024 | 12.9400 | 13.0700 | 12.9400 | 13.0700 | +0.42% | - | - |
03/12/2024 | 13.0950 | 13.2400 | 13.0950 | 13.2400 | +1.30% | - | - |
03/13/2024 | 13.4150 | 13.4150 | 12.9400 | 12.9400 | -2.27% | - | - |
03/14/2024 | 13.1200 | 13.1350 | 13.1200 | 13.1350 | +1.51% | - | - |
03/15/2024 | 12.9950 | 12.9950 | 12.6800 | 12.6800 | -3.46% | - | - |
03/18/2024 | 12.9450 | 13.1200 | 12.9450 | 13.1200 | +3.47% | - | - |
03/19/2024 | 13.1300 | 13.4650 | 13.1300 | 13.4650 | +2.63% | - | - |
03/20/2024 | 13.5550 | 13.6750 | 13.5550 | 13.6750 | +1.56% | - | - |
03/21/2024 | 13.9650 | 13.9650 | 13.9650 | 13.9650 | +2.12% | - | - |
03/22/2024 | 13.4400 | 13.6600 | 13.4400 | 13.6600 | -2.18% | - | - |
03/25/2024 | 13.6550 | 13.6550 | 13.5050 | 13.5050 | -1.13% | - | - |
03/26/2024 | 13.4800 | 13.7800 | 13.4800 | 13.7800 | +2.04% | - | - |
03/27/2024 | 13.8300 | 14.3450 | 13.8300 | 14.3450 | +4.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover