| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.5180 | +1.21% | +0.0420 |
| 08/06/2026, 11:00:27 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/05/2026 | 3.5480 | 3.5480 | 3.4760 | 3.4760 | -0.46% | 28 | 8 |
| 08/04/2026 | 3.5100 | 3.5140 | 3.4920 | 3.4920 | -0.06% | 2,148 | 612 |
| 08/03/2026 | 3.4160 | 3.5000 | 3.4160 | 3.4940 | +2.04% | 7,017 | 2,014 |
| 07/31/2026 | 3.4880 | 3.4920 | 3.4240 | 3.4240 | -1.89% | 42 | 12 |
| 07/30/2026 | 3.4840 | 3.5160 | 3.4840 | 3.4900 | +0.06% | 113 | 32 |
| 07/29/2026 | 3.4920 | 3.5060 | 3.4840 | 3.4880 | -0.11% | 27,946 | 8,000 |
| 07/28/2026 | 3.4440 | 3.5600 | 3.4440 | 3.4920 | +0.69% | 21,656 | 6,174 |
| 07/27/2026 | 3.5140 | 3.5140 | 3.4560 | 3.4680 | +0.46% | 90 | 26 |
| 07/24/2026 | 3.4560 | 3.4860 | 3.4520 | 3.4520 | +0.06% | 152 | 44 |
| 07/23/2026 | 3.4540 | 3.4720 | 3.4080 | 3.4500 | -0.17% | 14,100 | 4,066 |
| 07/22/2026 | 3.5080 | 3.5080 | 3.4560 | 3.4560 | -2.81% | 145 | 42 |
| 07/21/2026 | 3.5300 | 3.5560 | 3.4880 | 3.5560 | -1.44% | - | - |
| 07/20/2026 | 3.4240 | 3.6420 | 3.4240 | 3.6080 | +3.14% | 82,546 | 23,166 |
| 07/17/2026 | 3.4420 | 3.5640 | 3.4180 | 3.4980 | +0.92% | 104,037 | 29,608 |
| 07/16/2026 | 3.4320 | 3.5300 | 3.4320 | 3.4660 | -0.80% | - | - |
| 07/15/2026 | 3.5100 | 3.5300 | 3.4580 | 3.4940 | -6.33% | 102,590 | 29,232 |
| 07/14/2026 | 3.5360 | 3.8440 | 3.3340 | 3.7300 | -25.13% | 424,180 | 118,804 |
| 07/13/2026 | 4.8860 | 4.9960 | 4.8860 | 4.9820 | +1.26% | 32,466 | 6,556 |
| 07/10/2026 | 5.0500 | 5.0500 | 4.9200 | 4.9200 | -2.09% | - | - |
| 07/09/2026 | 4.8760 | 5.0450 | 4.8760 | 5.0250 | +3.61% | 42,591 | 8,616 |
| 07/08/2026 | 5.0300 | 5.0300 | 4.8500 | 4.8500 | -4.34% | 20,038 | 4,048 |
| 07/07/2026 | 5.1650 | 5.1850 | 5.0700 | 5.0700 | -1.84% | - | - |
| 07/06/2026 | 5.1650 | 5.1650 | 5.1400 | 5.1650 | +0.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.