| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.3940 | +4.69% | +0.1520 |
| 08/26/2026, 15:30:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/26/2026 | 3.2620 | 3.3940 | 3.2620 | 3.3940 | +4.69% | 14 | 4 |
| 08/25/2026 | 3.2960 | 3.3260 | 3.2420 | 3.2420 | -1.82% | 20 | 6 |
| 08/24/2026 | 3.3160 | 3.3460 | 3.3020 | 3.3020 | -1.37% | 20 | 6 |
| 08/21/2026 | 3.3400 | 3.3620 | 3.3180 | 3.3480 | -0.59% | 33 | 10 |
| 08/20/2026 | 3.4380 | 3.4380 | 3.3580 | 3.3680 | +1.32% | 13 | 4 |
| 08/19/2026 | 3.2920 | 3.3240 | 3.2720 | 3.3240 | -1.36% | 33 | 10 |
| 08/18/2026 | 3.3660 | 3.3800 | 3.3580 | 3.3700 | -1.63% | 27 | 8 |
| 08/17/2026 | 3.4180 | 3.4260 | 3.3660 | 3.4260 | -1.10% | 391 | 116 |
| 08/14/2026 | 3.5560 | 3.5560 | 3.4380 | 3.4640 | -2.26% | 14,348 | 4,100 |
| 08/13/2026 | 3.6100 | 3.6320 | 3.5440 | 3.5440 | -4.32% | 29 | 8 |
| 08/12/2026 | 3.7260 | 3.7260 | 3.6900 | 3.7040 | -0.32% | 37 | 10 |
| 08/11/2026 | 3.7000 | 3.7260 | 3.6760 | 3.7160 | +1.20% | 1,145 | 308 |
| 08/10/2026 | 3.4740 | 3.6860 | 3.4740 | 3.6720 | +4.91% | 37 | 10 |
| 08/07/2026 | 3.4900 | 3.5380 | 3.4900 | 3.5000 | +0.92% | 49 | 14 |
| 08/06/2026 | 3.4820 | 3.5180 | 3.4680 | 3.4680 | -0.23% | 35 | 10 |
| 08/05/2026 | 3.5480 | 3.5480 | 3.4760 | 3.4760 | -0.46% | 28 | 8 |
| 08/04/2026 | 3.5100 | 3.5140 | 3.4920 | 3.4920 | -0.06% | 2,148 | 612 |
| 08/03/2026 | 3.4160 | 3.5000 | 3.4160 | 3.4940 | +2.04% | 7,017 | 2,014 |
| 07/31/2026 | 3.4880 | 3.4920 | 3.4240 | 3.4240 | -1.89% | 42 | 12 |
| 07/30/2026 | 3.4840 | 3.5160 | 3.4840 | 3.4900 | +0.06% | 113 | 32 |
| 07/29/2026 | 3.4920 | 3.5060 | 3.4840 | 3.4880 | -0.11% | 27,946 | 8,000 |
| 07/28/2026 | 3.4440 | 3.5600 | 3.4440 | 3.4920 | +0.69% | 21,656 | 6,174 |
| 07/27/2026 | 3.5140 | 3.5140 | 3.4560 | 3.4680 | +0.46% | 90 | 26 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.