LastChg. % 1DChg. Abs.
3.0980+4.10%+0.1220
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/06/20263.05803.09803.05803.0980+4.10%--
10/05/20262.95002.97602.93002.9760+1.43%124
10/02/20262.99002.99002.93402.9340-3.80%124
10/01/20263.08603.10003.05003.0500-1.10%124
09/30/20262.99803.10602.99803.0840+3.91%124
09/29/20262.88602.96802.88602.9680+3.41%124
09/28/20262.84402.87002.82802.8700+3.46%176
09/25/20262.77802.79002.77202.7740+0.58%3914
09/24/20262.74202.75802.74202.7580-1.71%228
09/23/20262.81402.82202.80602.8060-0.71%114
09/22/20262.79002.85402.79002.8260-2.69%114
09/21/20263.00603.00802.90402.9040-3.14%12,1884,052
09/18/20262.95203.05402.95202.9980+3.31%12,3024,052
09/17/20262.83202.90202.82202.9020+3.20%8,0572,836
09/16/20262.82802.85002.81202.8120+0.57%114
09/15/20262.86202.86202.79602.7960-2.98%4,0151,404
09/14/20262.96602.96602.88202.8820-3.35%24884
09/11/20263.01803.04002.98202.9820-2.68%124
09/10/20263.13803.15803.02403.0640-2.61%3,1521,004
09/09/20263.15803.17803.14603.1460-0.32%134
09/08/20263.20203.20203.15603.1560-1.31%134
09/07/20263.21003.21003.19803.1980-0.68%134
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas