| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.6900 | +2.34% | +0.1300 |
| 04/17/2026, 15:30:31 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/19/2026 | 4.2820 | 4.2950 | 4.2190 | 4.2760 | -2.55% | - | - |
| 03/20/2026 | 4.3890 | 4.3890 | 4.2900 | 4.3680 | +2.15% | - | - |
| 03/23/2026 | 4.1540 | 4.2290 | 4.0780 | 4.1770 | -4.37% | 2,460 | 600 |
| 03/24/2026 | 4.1460 | 4.2100 | 4.1010 | 4.1010 | -1.82% | - | - |
| 03/25/2026 | 4.2270 | 4.4040 | 4.2270 | 4.3700 | +6.56% | - | - |
| 03/26/2026 | 4.3200 | 4.3920 | 4.3150 | 4.3500 | -0.46% | - | - |
| 03/27/2026 | 4.3560 | 4.3560 | 4.2530 | 4.3040 | -1.06% | - | - |
| 03/30/2026 | 4.2390 | 4.2390 | 4.1930 | 4.2020 | -2.37% | - | - |
| 03/31/2026 | 4.3680 | 4.3730 | 4.2270 | 4.3200 | +2.81% | 20,702 | 4,800 |
| 04/01/2026 | 4.4360 | 4.4880 | 4.3650 | 4.4880 | +3.89% | 35,572 | 8,030 |
| 04/02/2026 | 4.3640 | 4.5610 | 4.3640 | 4.5610 | +1.63% | - | - |
| 04/07/2026 | 4.4920 | 4.6900 | 4.4500 | 4.5240 | -0.81% | 65,212 | 14,280 |
| 04/08/2026 | 4.8340 | 4.8340 | 4.7160 | 4.7160 | +4.24% | - | - |
| 04/09/2026 | 4.6780 | 4.6780 | 4.4960 | 4.5160 | -4.24% | - | - |
| 04/10/2026 | 4.5560 | 4.5560 | 4.4660 | 4.5240 | +0.18% | - | - |
| 04/13/2026 | 4.4620 | 4.7460 | 4.4620 | 4.7460 | +4.91% | - | - |
| 04/14/2026 | 4.9480 | 5.3800 | 4.9480 | 5.3800 | +13.36% | - | - |
| 04/15/2026 | 5.4600 | 5.5250 | 5.4300 | 5.4450 | +1.21% | 25,258 | 4,612 |
| 04/16/2026 | 5.5200 | 5.6250 | 5.5200 | 5.5600 | +2.11% | - | - |
| 04/17/2026 | 5.5650 | 5.6900 | 5.5200 | 5.6900 | +2.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.