| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.5520 | -2.18% | -0.1240 |
| 01/06/2026, 09:05:25 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 5.4020 | 5.5060 | 5.4020 | 5.5060 | +0.95% | - | - |
| 12/09/2025 | 5.0820 | 5.1240 | 5.0800 | 5.0800 | -7.74% | - | - |
| 12/10/2025 | 5.1320 | 5.4700 | 5.0920 | 5.2380 | +3.11% | 339,365 | 62,488 |
| 12/11/2025 | 5.2180 | 5.2660 | 5.2180 | 5.2660 | +0.53% | - | - |
| 12/12/2025 | 5.2400 | 5.2860 | 5.2320 | 5.2320 | -0.65% | - | - |
| 12/15/2025 | 5.2280 | 5.2280 | 5.1540 | 5.1540 | -1.49% | - | - |
| 12/16/2025 | 5.1560 | 5.1920 | 5.1160 | 5.1920 | +0.74% | - | - |
| 12/17/2025 | 5.1660 | 5.1920 | 5.1620 | 5.1920 | 0.00% | - | - |
| 12/18/2025 | 5.1320 | 5.2560 | 5.1320 | 5.2560 | +1.23% | - | - |
| 12/19/2025 | 5.0880 | 5.1900 | 5.0880 | 5.1860 | -1.33% | 1,038 | 200 |
| 12/22/2025 | 5.1700 | 5.2740 | 5.1700 | 5.2120 | +0.50% | 2,110 | 400 |
| 12/23/2025 | 5.2580 | 5.4200 | 5.2580 | 5.4200 | +3.99% | - | - |
| 12/29/2025 | 5.3560 | 5.4480 | 5.3460 | 5.4480 | +0.52% | - | - |
| 12/30/2025 | 5.3940 | 5.4180 | 5.3680 | 5.4180 | -0.55% | - | - |
| 01/02/2026 | 5.4920 | 5.5440 | 5.4920 | 5.5340 | +2.14% | - | - |
| 01/05/2026 | 5.5720 | 5.6760 | 5.4240 | 5.6760 | +2.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.