| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.4540 | -2.22% | -0.1240 |
| 12/05/2025, 17:32:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2025 | 5.8420 | 6.0480 | 5.8420 | 5.8520 | -1.58% | 14,575 | 2,488 |
| 11/07/2025 | 5.7460 | 5.7460 | 5.2560 | 5.2560 | -10.18% | 191 | 36 |
| 11/10/2025 | 5.3980 | 5.3980 | 5.1940 | 5.2040 | -0.99% | - | - |
| 11/11/2025 | 5.1700 | 5.2240 | 5.1220 | 5.1220 | -1.58% | 2,090 | 400 |
| 11/12/2025 | 5.2840 | 5.4080 | 5.2840 | 5.3720 | +4.88% | 32,928 | 6,116 |
| 11/13/2025 | 5.4640 | 5.4900 | 5.4300 | 5.4900 | +2.20% | 2,186 | 400 |
| 11/14/2025 | 5.2420 | 5.3060 | 5.1600 | 5.3060 | -3.35% | 24,360 | 4,666 |
| 11/17/2025 | 5.2780 | 5.2800 | 5.1780 | 5.1780 | -2.41% | - | - |
| 11/18/2025 | 5.1360 | 5.1600 | 5.1120 | 5.1600 | -0.35% | - | - |
| 11/19/2025 | 5.2280 | 5.2580 | 5.1780 | 5.1780 | +0.35% | - | - |
| 11/20/2025 | 5.2360 | 5.2640 | 5.1500 | 5.1500 | -0.54% | 2,100 | 404 |
| 11/21/2025 | 5.1460 | 5.2080 | 5.1460 | 5.1840 | +0.66% | - | - |
| 11/24/2025 | 5.2760 | 5.2880 | 5.2300 | 5.2760 | +1.77% | - | - |
| 11/25/2025 | 5.2840 | 5.5100 | 5.2840 | 5.5100 | +4.44% | - | - |
| 11/26/2025 | 5.5980 | 5.7480 | 5.5980 | 5.7480 | +4.32% | 7,328 | 1,290 |
| 11/27/2025 | 5.7000 | 5.8420 | 5.7000 | 5.8420 | +1.64% | - | - |
| 11/28/2025 | 5.8560 | 5.8560 | 5.7800 | 5.8100 | -0.55% | - | - |
| 12/01/2025 | 5.7000 | 5.7700 | 5.7000 | 5.7000 | -1.89% | - | - |
| 12/02/2025 | 5.5920 | 5.6040 | 5.5520 | 5.5800 | -2.11% | - | - |
| 12/03/2025 | 5.6180 | 5.6180 | 5.3760 | 5.4800 | -1.79% | - | - |
| 12/04/2025 | 5.5420 | 5.5780 | 5.4920 | 5.5780 | +1.79% | - | - |
| 12/05/2025 | 5.6140 | 5.6200 | 5.4540 | 5.4540 | -2.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.