| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.3730 | +4.07% | +0.1710 |
| 03/31/2026, 09:06:26 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/30/2026 | 4.2390 | 4.2390 | 4.1930 | 4.2020 | -2.37% | - | - |
| 03/27/2026 | 4.3560 | 4.3560 | 4.2530 | 4.3040 | -1.06% | - | - |
| 03/26/2026 | 4.3200 | 4.3920 | 4.3150 | 4.3500 | -0.46% | - | - |
| 03/25/2026 | 4.2270 | 4.4040 | 4.2270 | 4.3700 | +6.56% | - | - |
| 03/24/2026 | 4.1460 | 4.2100 | 4.1010 | 4.1010 | -1.82% | - | - |
| 03/23/2026 | 4.1540 | 4.2290 | 4.0780 | 4.1770 | -4.37% | 2,460 | 600 |
| 03/20/2026 | 4.3890 | 4.3890 | 4.2900 | 4.3680 | +2.15% | - | - |
| 03/19/2026 | 4.2820 | 4.2950 | 4.2190 | 4.2760 | -2.55% | - | - |
| 03/18/2026 | 4.3370 | 4.4160 | 4.3370 | 4.3880 | +0.97% | - | - |
| 03/17/2026 | 4.2380 | 4.3640 | 4.2380 | 4.3460 | +3.03% | - | - |
| 03/16/2026 | 4.2710 | 4.2710 | 4.1480 | 4.2180 | +1.86% | 1,708 | 400 |
| 03/13/2026 | 4.1670 | 4.1670 | 4.0280 | 4.1410 | -3.38% | - | - |
| 03/12/2026 | 4.3350 | 4.3380 | 4.2700 | 4.2860 | -1.76% | 24,481 | 5,668 |
| 03/11/2026 | 4.4940 | 4.4940 | 4.3630 | 4.3630 | -6.49% | - | - |
| 03/10/2026 | 5.1180 | 5.1180 | 4.5160 | 4.6660 | -11.83% | 52,410 | 10,708 |
| 03/09/2026 | 5.1880 | 5.3040 | 5.1880 | 5.2920 | -1.45% | - | - |
| 03/06/2026 | 5.5220 | 5.5220 | 5.3680 | 5.3700 | -3.10% | 1,988 | 360 |
| 03/05/2026 | 5.6300 | 5.6720 | 5.5420 | 5.5420 | -1.18% | - | - |
| 03/04/2026 | 5.3680 | 5.6080 | 5.3680 | 5.6080 | +4.67% | - | - |
| 03/03/2026 | 5.6180 | 5.6180 | 5.3580 | 5.3580 | -6.07% | 3,223 | 600 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.