Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

EUTELSAT COMMUNICATIONS Tick data

· ISIN: FR0010221234 · Symbol: ETL

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
2.7150	-5.30%	-0.1520	04/20/2026, 13:00:39	C
04/20/2026, 13:00:39		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
13:00:39	2.7150	-	-	20,505	Reference Price
11:34:38	2.7250	1,688	4,599.80	20,505	Continuous Trading
11:34:38	2.7250	3,029	8,254.03	18,817	Continuous Trading
11:32:55	2.7160	3,161	8,585.28	15,788	Continuous Trading
11:00:23	2.7490	-	-	12,627	Reference Price
10:04:27	2.7980	3,029	8,475.14	12,627	Continuous Trading
10:02:02	2.7950	3,029	8,466.06	9,598	Continuous Trading
10:02:02	2.7950	500	1,397.50	6,569	Continuous Trading
09:52:57	2.7870	1,000	2,787.00	6,069	Continuous Trading
09:52:57	2.7870	286	797.08	5,069	Continuous Trading
09:43:48	2.7860	125	348.25	4,783	Continuous Trading
09:43:48	2.7860	687	1,913.98	4,658	Continuous Trading
09:43:48	2.7860	268	746.65	3,971	Continuous Trading
09:43:48	2.7860	994	2,769.28	3,703	Continuous Trading
09:08:02	2.7880	648	1,806.62	2,709	Continuous Trading
09:08:02	2.7880	2,061	5,746.07	2,061	Continuous Trading
09:05:13	2.7800	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas