LastChg. % 1DChg. Abs.
2.3600-7.20%-0.1830
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:232.3600--25,174Reference Price
17:18:492.33205001,166.0025,174Continuous Trading
17:18:492.33201,8134,227.9224,674Continuous Trading
17:18:492.33205001,166.0022,861Continuous Trading
15:41:272.38304,0879,739.3222,361Continuous Trading
15:41:272.38304351,036.6118,274Continuous Trading
15:41:272.3830195464.6917,839Continuous Trading
15:33:332.39001,5783,771.4217,644Continuous Trading
15:33:332.3900227542.5316,066Continuous Trading
15:33:332.39001,7614,208.7915,839Continuous Trading
15:33:332.39001,1512,750.8914,078Continuous Trading
15:30:352.4080--12,927Reference Price
15:03:262.4090121291.4912,927Continuous Trading
13:00:242.4370--12,806Reference Price
12:17:522.43804501,097.1012,806Continuous Trading
11:00:322.4550--12,356Reference Price
10:04:472.48705231,300.7012,356Continuous Trading
10:04:472.48701,5003,730.5011,833Continuous Trading
10:04:472.48702,6946,699.9810,333Continuous Trading
09:53:302.49207171,786.767,639Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas