Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

EUTELSAT COMMUNICATIONS Tick data

· ISIN: FR0010221234 · Symbol: ETL

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
2.7070	-7.26%	-0.2120	06/15/2026, 13:00:22	C
06/15/2026, 13:00:22		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
12:00:57	2.6970	1,212	3,268.76	13,586	Continuous Trading
11:54:52	2.7120	43	116.62	12,374	Continuous Trading
11:54:41	2.7090	500	1,354.50	12,331	Continuous Trading
11:54:41	2.7090	500	1,354.50	11,831	Continuous Trading
11:00:34	2.7680	-	-	11,331	Reference Price
10:59:57	2.7640	4,059	11,219.08	11,331	Continuous Trading
10:59:57	2.7640	658	1,818.71	7,272	Continuous Trading
10:01:51	2.8070	500	1,403.50	6,614	Continuous Trading
09:43:36	2.8470	3,217	9,158.80	6,114	Continuous Trading
09:43:36	2.8470	1,303	3,709.64	2,897	Continuous Trading
09:43:36	2.8470	197	560.86	1,594	Continuous Trading
09:41:38	2.8420	500	1,421.00	1,397	Continuous Trading
09:22:54	2.8400	500	1,420.00	897	Continuous Trading
09:18:47	2.8530	397	1,132.64	397	Continuous Trading
09:05:14	2.8450	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas