LastChg. % 1DChg. Abs.
66.0800-0.42%-0.2800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:1765.3800---Reference Price
09:07:5564.62001479,499.14147Continuous Trading
09:20:5565.96001479,696.12294Continuous Trading
09:36:5165.72001479,660.84441Continuous Trading
09:46:1665.50001479,628.50588Continuous Trading
09:46:5765.58001479,640.26735Continuous Trading
09:58:4365.46001248,117.04859Continuous Trading
10:08:1965.42001248,112.08983Continuous Trading
10:13:3365.80001358,883.001,118Continuous Trading
10:13:3365.800012789.601,130Continuous Trading
10:20:4366.00001479,702.001,277Continuous Trading
10:27:4666.4200166.421,278Continuous Trading
10:33:1266.3000875,768.101,365Continuous Trading
10:46:3666.38001006,638.001,465Continuous Trading
10:47:2866.5600593,927.041,524Continuous Trading
10:57:5766.6600362,399.761,560Continuous Trading
11:00:1966.7000--1,560Reference Price
11:08:0266.9400976,493.181,657Continuous Trading
11:58:4066.76001238,211.481,780Continuous Trading
11:58:5166.74001006,674.001,880Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas