| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:11 | 66.0800 | - | - | 2,296 | Reference Price |
| 16:32:05 | 65.8200 | 138 | 9,083.16 | 2,296 | Continuous Trading |
| 15:41:22 | 66.0400 | 140 | 9,245.60 | 2,158 | Continuous Trading |
| 15:30:25 | 66.1200 | - | - | 2,018 | Reference Price |
| 13:00:29 | 66.6000 | - | - | 2,018 | Reference Price |
| 12:39:36 | 66.4000 | 138 | 9,163.20 | 2,018 | Continuous Trading |
| 11:58:51 | 66.7400 | 100 | 6,674.00 | 1,880 | Continuous Trading |
| 11:58:40 | 66.7600 | 123 | 8,211.48 | 1,780 | Continuous Trading |
| 11:08:02 | 66.9400 | 97 | 6,493.18 | 1,657 | Continuous Trading |
| 11:00:19 | 66.7000 | - | - | 1,560 | Reference Price |
| 10:57:57 | 66.6600 | 36 | 2,399.76 | 1,560 | Continuous Trading |
| 10:47:28 | 66.5600 | 59 | 3,927.04 | 1,524 | Continuous Trading |
| 10:46:36 | 66.3800 | 100 | 6,638.00 | 1,465 | Continuous Trading |
| 10:33:12 | 66.3000 | 87 | 5,768.10 | 1,365 | Continuous Trading |
| 10:27:46 | 66.4200 | 1 | 66.42 | 1,278 | Continuous Trading |
| 10:20:43 | 66.0000 | 147 | 9,702.00 | 1,277 | Continuous Trading |
| 10:13:33 | 65.8000 | 12 | 789.60 | 1,130 | Continuous Trading |
| 10:13:33 | 65.8000 | 135 | 8,883.00 | 1,118 | Continuous Trading |
| 10:08:19 | 65.4200 | 124 | 8,112.08 | 983 | Continuous Trading |
| 09:58:43 | 65.4600 | 124 | 8,117.04 | 859 | Continuous Trading |
