| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 66.8800 | +7.35% | +4.5800 |
| 01/05/2026, 16:55:27 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 57.9200 | 58.0800 | 57.9200 | 57.9200 | -1.76% | - | - |
| 12/09/2025 | 57.2200 | 57.2800 | 57.0600 | 57.0600 | -1.48% | - | - |
| 12/10/2025 | 57.0200 | 57.0800 | 57.0200 | 57.0200 | -0.07% | - | - |
| 12/11/2025 | 57.3200 | 57.5200 | 57.2800 | 57.5000 | +0.84% | 1,725 | 30 |
| 12/12/2025 | 57.1800 | 57.8800 | 57.1800 | 57.6000 | +0.17% | - | - |
| 12/15/2025 | 57.8200 | 58.2800 | 57.8200 | 58.2000 | +1.04% | - | - |
| 12/16/2025 | 58.2600 | 58.7400 | 58.2600 | 58.7400 | +0.93% | - | - |
| 12/17/2025 | 58.3800 | 58.8800 | 58.3800 | 58.8800 | +0.24% | - | - |
| 12/18/2025 | 59.8200 | 61.3000 | 59.8200 | 61.3000 | +4.11% | - | - |
| 12/19/2025 | 61.8200 | 62.6400 | 61.8200 | 62.1200 | +1.34% | - | - |
| 12/22/2025 | 62.0400 | 62.0400 | 61.1400 | 61.1400 | -1.58% | - | - |
| 12/23/2025 | 61.8800 | 61.8800 | 61.7400 | 61.7600 | +1.01% | - | - |
| 12/29/2025 | 62.1000 | 62.2400 | 61.6800 | 62.2400 | +0.78% | - | - |
| 12/30/2025 | 62.2600 | 62.2600 | 62.1600 | 62.1600 | -0.13% | - | - |
| 01/02/2026 | 62.1200 | 62.3000 | 62.1200 | 62.3000 | +0.23% | - | - |
| 01/05/2026 | 64.9200 | 66.9200 | 64.9200 | 66.8800 | +7.35% | 710,518 | 10,776 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.