| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 674.2000 | -0.21% | -1.4000 | 09/27/2023, 09:05:18 | C |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/28/2023 | 714.4000 | 722.2000 | 714.4000 | 722.2000 | +0.98% | - | - |
| 08/29/2023 | 721.0000 | 725.0000 | 721.0000 | 725.0000 | +0.39% | - | - |
| 08/30/2023 | 727.4000 | 727.4000 | 722.8000 | 722.8000 | -0.30% | - | - |
| 08/31/2023 | 728.0000 | 728.0000 | 721.6000 | 721.6000 | -0.17% | - | - |
| 09/01/2023 | 721.6000 | 727.8000 | 721.6000 | 727.8000 | +0.86% | - | - |
| 09/04/2023 | 721.4000 | 721.4000 | 721.4000 | 721.4000 | -0.88% | - | - |
| 09/05/2023 | 717.6000 | 717.6000 | 717.6000 | 717.6000 | -0.53% | - | - |
| 09/06/2023 | 715.8000 | 715.8000 | 714.2000 | 714.2000 | -0.47% | - | - |
| 09/07/2023 | 723.0000 | 723.0000 | 723.0000 | 723.0000 | +1.23% | - | - |
| 09/08/2023 | 723.8000 | 723.8000 | 723.8000 | 723.8000 | +0.11% | - | - |
| 09/11/2023 | 721.0000 | 721.0000 | 717.8000 | 717.8000 | -0.83% | - | - |
| 09/12/2023 | 721.0000 | 721.4000 | 721.0000 | 721.4000 | +0.50% | - | - |
| 09/13/2023 | 719.8000 | 719.8000 | 719.8000 | 719.8000 | -0.22% | - | - |
| 09/14/2023 | 733.0000 | 733.0000 | 733.0000 | 733.0000 | +1.83% | - | - |
| 09/15/2023 | 735.4000 | 735.4000 | 727.4000 | 727.4000 | -0.76% | - | - |
| 09/18/2023 | 728.8000 | 728.8000 | 726.6000 | 726.6000 | -0.11% | - | - |
| 09/19/2023 | 720.4000 | 720.4000 | 719.6000 | 719.6000 | -0.96% | - | - |
| 09/20/2023 | 708.0000 | 712.2000 | 708.0000 | 712.2000 | -1.03% | - | - |
| 09/21/2023 | 695.8000 | 695.8000 | 695.8000 | 695.8000 | -2.30% | - | - |
| 09/22/2023 | 689.2000 | 695.0000 | 689.2000 | 695.0000 | -0.11% | - | - |
| 09/25/2023 | 689.0000 | 693.0000 | 689.0000 | 693.0000 | -0.29% | - | - |
| 09/26/2023 | 690.0000 | 690.0000 | 675.6000 | 675.6000 | -2.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover