LastChg. % 1DChg. Abs.
821.2000-0.56%-4.6000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/07/2024798.6000800.6000791.4000791.4000-0.30%3,2024
10/08/2024791.4000797.2000791.4000797.2000+0.73%--
10/09/2024794.6000799.2000794.6000799.2000+0.25%--
10/10/2024798.8000801.6000797.6000801.4000+0.28%--
10/11/2024795.2000799.6000791.4000791.4000-1.25%--
10/14/2024798.6000800.0000796.8000800.0000+1.09%--
10/15/2024805.4000805.4000794.0000803.4000+0.42%1,6012
10/16/2024806.6000808.0000806.0000808.0000+0.57%--
10/17/2024820.4000820.4000811.6000816.0000+0.99%--
10/18/2024819.2000819.8000818.8000819.4000+0.42%--
10/21/2024825.8000825.8000811.6000811.6000-0.95%--
10/22/2024812.4000814.2000811.4000814.2000+0.32%--
10/23/2024812.0000818.8000811.6000818.8000+0.56%--
10/24/2024819.0000828.6000819.0000828.6000+1.20%--
10/25/2024830.8000867.0000830.8000867.0000+4.63%43,48252
10/28/2024850.2000855.2000848.0000849.8000-1.98%--
10/29/2024844.0000848.2000842.2000844.6000-0.61%--
10/30/2024836.4000841.6000835.2000841.6000-0.36%--
10/31/2024822.4000850.4000822.2000850.4000+1.05%16,51520
11/01/2024836.8000839.4000825.8000825.8000-2.89%--
11/04/2024814.6000821.2000813.4000821.2000-0.56%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).