Last | Chg. % 1D | Chg. Abs. |
---|---|---|
713.4000 | +0.42% | +3.0000 |
04/24/2024, 17:32:12 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/25/2024 | 741.6000 | 741.6000 | 741.4000 | 741.4000 | -0.80% | - | - |
03/26/2024 | 730.8000 | 737.2000 | 730.8000 | 737.2000 | -0.57% | - | - |
03/27/2024 | 741.2000 | 749.4000 | 741.2000 | 749.4000 | +1.65% | - | - |
03/28/2024 | 760.0000 | 760.0000 | 760.0000 | 760.0000 | +1.41% | - | - |
04/02/2024 | 746.4000 | 746.4000 | 737.4000 | 737.4000 | -2.97% | - | - |
04/03/2024 | 735.0000 | 735.2000 | 735.0000 | 735.2000 | -0.30% | - | - |
04/04/2024 | 730.0000 | 730.0000 | 729.6000 | 729.6000 | -0.76% | - | - |
04/05/2024 | 724.0000 | 724.0000 | 724.0000 | 724.0000 | -0.77% | - | - |
04/08/2024 | 723.0000 | 725.0000 | 723.0000 | 725.0000 | +0.14% | - | - |
04/09/2024 | 726.0000 | 729.8000 | 726.0000 | 729.8000 | +0.66% | - | - |
04/10/2024 | 739.0000 | 739.0000 | 723.2000 | 723.2000 | -0.90% | 1,465 | 2 |
04/11/2024 | 724.8000 | 724.8000 | 721.8000 | 721.8000 | -0.19% | - | - |
04/12/2024 | 725.2000 | 725.2000 | 720.6000 | 720.6000 | -0.17% | - | - |
04/15/2024 | 720.2000 | 720.2000 | 708.8000 | 708.8000 | -1.64% | - | - |
04/16/2024 | 699.8000 | 699.8000 | 694.6000 | 694.6000 | -2.00% | - | - |
04/17/2024 | 692.6000 | 696.4000 | 692.6000 | 696.4000 | +0.26% | - | - |
04/18/2024 | 689.4000 | 696.8000 | 689.4000 | 696.8000 | +0.06% | - | - |
04/22/2024 | 704.6000 | 704.6000 | 701.8000 | 701.8000 | +0.72% | - | - |
04/23/2024 | 709.4000 | 710.4000 | 709.4000 | 710.4000 | +1.23% | - | - |
04/24/2024 | 712.8000 | 713.4000 | 712.8000 | 713.4000 | +0.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover