Last | Chg. % 1D | Chg. Abs. |
---|---|---|
821.2000 | -0.56% | -4.6000 |
11/04/2024, 17:32:32 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
10/07/2024 | 798.6000 | 800.6000 | 791.4000 | 791.4000 | -0.30% | 3,202 | 4 |
10/08/2024 | 791.4000 | 797.2000 | 791.4000 | 797.2000 | +0.73% | - | - |
10/09/2024 | 794.6000 | 799.2000 | 794.6000 | 799.2000 | +0.25% | - | - |
10/10/2024 | 798.8000 | 801.6000 | 797.6000 | 801.4000 | +0.28% | - | - |
10/11/2024 | 795.2000 | 799.6000 | 791.4000 | 791.4000 | -1.25% | - | - |
10/14/2024 | 798.6000 | 800.0000 | 796.8000 | 800.0000 | +1.09% | - | - |
10/15/2024 | 805.4000 | 805.4000 | 794.0000 | 803.4000 | +0.42% | 1,601 | 2 |
10/16/2024 | 806.6000 | 808.0000 | 806.0000 | 808.0000 | +0.57% | - | - |
10/17/2024 | 820.4000 | 820.4000 | 811.6000 | 816.0000 | +0.99% | - | - |
10/18/2024 | 819.2000 | 819.8000 | 818.8000 | 819.4000 | +0.42% | - | - |
10/21/2024 | 825.8000 | 825.8000 | 811.6000 | 811.6000 | -0.95% | - | - |
10/22/2024 | 812.4000 | 814.2000 | 811.4000 | 814.2000 | +0.32% | - | - |
10/23/2024 | 812.0000 | 818.8000 | 811.6000 | 818.8000 | +0.56% | - | - |
10/24/2024 | 819.0000 | 828.6000 | 819.0000 | 828.6000 | +1.20% | - | - |
10/25/2024 | 830.8000 | 867.0000 | 830.8000 | 867.0000 | +4.63% | 43,482 | 52 |
10/28/2024 | 850.2000 | 855.2000 | 848.0000 | 849.8000 | -1.98% | - | - |
10/29/2024 | 844.0000 | 848.2000 | 842.2000 | 844.6000 | -0.61% | - | - |
10/30/2024 | 836.4000 | 841.6000 | 835.2000 | 841.6000 | -0.36% | - | - |
10/31/2024 | 822.4000 | 850.4000 | 822.2000 | 850.4000 | +1.05% | 16,515 | 20 |
11/01/2024 | 836.8000 | 839.4000 | 825.8000 | 825.8000 | -2.89% | - | - |
11/04/2024 | 814.6000 | 821.2000 | 813.4000 | 821.2000 | -0.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.