Last | Chg. % 1D | Chg. Abs. |
---|---|---|
12.4100 | -0.52% | -0.0650 |
04/30/2024, 17:32:10 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/02/2024 | 12.8950 | 12.8950 | 12.7550 | 12.7550 | -0.93% | - | - |
04/03/2024 | 12.7600 | 12.7600 | 12.6500 | 12.6500 | -0.82% | - | - |
04/04/2024 | 12.6550 | 12.6550 | 12.6050 | 12.6050 | -0.36% | - | - |
04/05/2024 | 12.5650 | 12.5650 | 12.3950 | 12.3950 | -1.67% | - | - |
04/08/2024 | 12.3700 | 12.4600 | 12.3700 | 12.4600 | +0.52% | - | - |
04/09/2024 | 12.4000 | 12.4750 | 12.4000 | 12.4750 | +0.12% | - | - |
04/10/2024 | 12.5800 | 12.5800 | 12.3600 | 12.3600 | -0.92% | - | - |
04/11/2024 | 12.3850 | 12.3850 | 12.3050 | 12.3050 | -0.44% | - | - |
04/12/2024 | 12.4400 | 12.4550 | 12.4400 | 12.4550 | +1.22% | - | - |
04/15/2024 | 12.4700 | 12.4700 | 12.3450 | 12.3450 | -0.88% | - | - |
04/16/2024 | 12.3400 | 12.3400 | 12.0750 | 12.0750 | -2.19% | - | - |
04/17/2024 | 12.0950 | 12.1250 | 12.0950 | 12.1250 | +0.41% | - | - |
04/18/2024 | 12.2150 | 12.2700 | 12.2150 | 12.2700 | +1.20% | - | - |
04/19/2024 | 12.2400 | 12.3600 | 12.2400 | 12.3600 | +0.73% | - | - |
04/22/2024 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +0.32% | - | - |
04/23/2024 | 12.5100 | 12.5500 | 12.5100 | 12.5500 | +1.21% | - | - |
04/24/2024 | 12.4650 | 12.4900 | 12.4650 | 12.4900 | -0.48% | - | - |
04/25/2024 | 12.4900 | 12.4900 | 12.4450 | 12.4450 | -0.36% | - | - |
04/26/2024 | 12.4300 | 12.4300 | 12.4250 | 12.4250 | -0.16% | - | - |
04/29/2024 | 12.4650 | 12.4750 | 12.4650 | 12.4750 | +0.40% | - | - |
04/30/2024 | 12.5650 | 12.5650 | 12.4100 | 12.4100 | -0.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover