LastChg. % 1DChg. Abs.
91.7600+0.86%+0.7800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/09/202691.540091.760091.540091.7600+0.86%--
10/08/202691.460091.780090.980090.9800-1.02%--
10/07/202692.000092.320091.740091.9200+1.21%--
10/06/202690.220090.820089.700090.8200+0.62%--
10/05/202690.120090.260089.620090.2600---

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).