| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.6880 | -0.25% | -0.0220 |
| 12/05/2025, 15:30:44 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:05:28 | 8.7540 | - | - | - | Reference Price |
| 10:27:50 | 8.8040 | 495 | 4,357.98 | 495 | Continuous Trading |
| 10:27:50 | 8.8040 | 468 | 4,120.27 | 963 | Continuous Trading |
| 11:00:37 | 8.8080 | - | - | 963 | Reference Price |
| 11:12:45 | 8.7800 | 203 | 1,782.34 | 1,166 | Continuous Trading |
| 12:16:19 | 8.7800 | 963 | 8,455.14 | 2,129 | Continuous Trading |
| 13:00:29 | 8.7880 | - | - | 2,129 | Reference Price |
| 14:38:58 | 8.7560 | 963 | 8,432.03 | 3,092 | Continuous Trading |
| 15:30:44 | 8.6880 | - | - | 3,092 | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover