LastChg. % 1DChg. Abs.
6.2160-1.77%-0.1120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/16/20266.34806.34806.16606.2160-1.77%904144
03/13/20266.46806.46806.32806.3280-3.57%4,302676
03/12/20266.63406.83606.56206.5620-2.79%15,5432,368
03/11/20266.73806.79606.71606.7500+0.45%--
03/10/20266.83206.83206.72006.7200+0.54%2,654394
03/09/20266.71406.71606.64606.6840-2.37%6,7141,000
03/06/20266.82206.89006.75206.8460+0.53%--
03/05/20267.11207.11206.77006.8100+3.03%132,36819,458
03/04/20266.45606.61006.45606.6100+5.12%8,3931,300
03/03/20266.30206.38006.28806.2880-1.90%7,1211,130
03/02/20266.42206.47606.37806.4100-4.30%--
02/27/20266.53806.74406.53806.6980-1.27%3,657544
02/26/20266.55206.90406.55206.7840+2.82%128,83719,068
02/25/20266.47206.59806.29606.5980+1.51%18,4782,894
02/24/20266.42806.52406.38606.5000-0.43%30,1174,670
02/23/20266.58006.67206.52806.5280+0.43%14522
02/20/20266.74606.78206.50006.5000-1.66%16,6832,492
02/19/20266.72406.72406.57006.6100-1.67%5,558846
02/18/20266.53206.72206.49006.7220+4.57%--
02/17/20266.46806.48206.38606.4280-0.16%15,5722,404
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas