LastChg. % 1DChg. Abs.
8.7100-2.22%-0.1980
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/20258.59608.59608.56808.5940-1.40%--
11/06/20258.57808.57808.37208.5000-1.09%4,019480
11/07/20258.40208.40208.27208.3980-1.20%15,9821,926
11/10/20258.50808.50808.49208.5080+1.31%--
11/11/20258.58808.64008.52608.5260+0.21%13,6671,600
11/12/20258.45408.45408.34608.3620-1.92%6,099730
11/13/20258.53008.53008.22608.3180-0.53%3,669446
11/14/20258.12608.12607.82007.8880-5.17%15,3541,926
11/17/20258.12008.12008.05608.0580+2.16%2,225274
11/18/20257.91808.08807.82007.9560-1.27%243,82431,076
11/19/20257.95808.20207.95808.1080+1.91%15,7971,926
11/20/20258.07008.18208.07008.1820+0.91%21,3942,630
11/21/20258.10608.25208.10608.2520+0.86%16,1331,960
11/24/20258.50808.50808.36408.4100+1.91%--
11/25/20258.36008.47208.26608.4720+0.74%56,5856,794
11/26/20258.49608.96408.06808.8920+4.96%127,36014,834
11/27/20258.66408.88208.57608.8820-0.11%6,840794
11/28/20258.76008.90408.76008.9040+0.25%999114
12/01/20258.71408.85008.71408.8500-0.61%4,915564
12/02/20258.86009.06408.86008.9780+1.45%186,15920,954
12/03/20258.93808.94008.90208.9080-0.78%--
12/04/20258.99208.99208.68208.7100-2.22%22,3902,550
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas