LastChg. % 1DChg. Abs.
6.5000-1.66%-0.1100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/20266.74606.78206.50006.5000-1.66%16,6832,492
02/19/20266.72406.72406.57006.6100-1.67%5,558846
02/18/20266.53206.72206.49006.7220+4.57%--
02/17/20266.46806.48206.38606.4280-0.16%15,5722,404
02/16/20266.55606.55606.43806.4380-5.13%1,634252
02/13/20266.80806.80806.67806.7860-2.16%2,040300
02/12/20266.87606.94006.87406.9360+0.67%7,5831,102
02/11/20267.10607.10606.89006.8900-2.16%4,042576
02/10/20267.17607.17607.04207.0420-0.40%12,7521,806
02/09/20267.11407.11406.96207.0700+0.80%--
02/06/20266.96807.01406.88407.0140-0.68%6,285902
02/05/20267.55207.55207.06207.0620-7.49%8,3621,130
02/04/20266.87807.63406.87807.6340+11.28%110,07615,052
02/03/20266.93006.94206.67806.8600-1.80%47,2076,978
02/02/20266.96606.98606.92206.9860+0.58%--
01/30/20267.06407.17206.94606.9460-4.85%4,179590
01/29/20267.34207.34207.27607.3000-1.83%--
01/28/20267.39807.45207.39807.4360+0.57%--
01/27/20267.65007.65007.39407.3940-4.12%71,1859,512
01/26/20267.74207.74207.66807.7120+1.13%8,9461,160
01/23/20267.73407.82407.62607.6260-2.68%763100
01/22/20267.93207.93207.80007.8360-0.89%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas