LastChg. % 1DChg. Abs.
7.3940-4.12%-0.3180
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
12/29/20258.64808.81008.60208.7560+1.32%51,6055,936
12/30/20258.58208.67208.58208.6720-0.96%4,188488
01/02/20268.67208.99208.67208.8560+2.12%12,2451,412
01/05/20268.82608.87608.75608.8300-0.29%25,7952,918
01/06/20268.95608.95608.82008.9420+1.27%--
01/07/20268.78008.78208.64008.6400-3.38%24,6782,850
01/08/20268.55608.66408.55608.6640+0.28%19,8062,286
01/09/20268.77209.10608.77208.8400+2.03%67,4717,558
01/12/20268.88408.88408.67608.6760-1.86%40,1384,572
01/13/20268.64608.64608.54008.5480-1.48%66,1597,740
01/14/20268.35608.35608.08208.2780-3.16%52,1416,324
01/15/20268.17608.31008.14608.3100+0.39%--
01/16/20268.34208.34608.19008.1980-1.35%13316
01/19/20267.99607.99607.80807.8080-4.76%1,031132
01/20/20267.92007.92007.73007.7380-0.90%--
01/21/20267.80607.90607.78807.9060+2.17%3,513450
01/22/20267.93207.93207.80007.8360-0.89%--
01/23/20267.73407.82407.62607.6260-2.68%763100
01/26/20267.74207.74207.66807.7120+1.13%8,9461,160
01/27/20267.65007.65007.39407.3940-4.12%71,1859,512
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas