LastChg. % 1DChg. Abs.
27.6700+2.25%+0.6100
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:2327.6700--845Reference Price
17:00:4627.89509251.06845Continuous Trading
16:50:5228.175032901.60836Continuous Trading
16:50:5128.1750451,267.88804Continuous Trading
16:50:5128.1750461,296.05759Continuous Trading
16:50:5128.1750661,859.55713Continuous Trading
16:46:3528.045032897.44647Continuous Trading
16:46:3528.04501835,132.24615Continuous Trading
16:34:4727.81005139.05432Continuous Trading
16:34:4727.810017472.77427Continuous Trading
15:30:3727.93003108,658.30410Continuous Trading
15:30:2027.80501002,780.50100Continuous Trading
15:30:1827.7300---Reference Price
13:00:3327.2850---Reference Price
11:00:3027.2300---Reference Price
09:05:2927.1400---Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas