LastChg. % 1DChg. Abs.
36.6600-1.20%-0.4450
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:2836.6600--3,371Reference Price
17:12:3436.495024875.883,371Continuous Trading
17:12:3436.4950562,043.723,347Continuous Trading
17:12:3436.495024875.883,291Continuous Trading
17:12:3436.650035312,937.453,267Continuous Trading
17:10:2436.750024882.002,914Continuous Trading
17:04:5436.7500281,029.002,890Continuous Trading
16:53:3036.7500401,470.002,862Continuous Trading
16:51:5136.7000401,468.002,822Continuous Trading
16:51:4936.700020734.002,782Continuous Trading
16:47:3936.700020734.002,762Continuous Trading
16:47:3936.7000411,504.702,742Continuous Trading
16:47:0236.7000802,936.002,701Continuous Trading
16:46:5836.70001204,404.002,621Continuous Trading
16:40:4936.81002358,650.352,501Continuous Trading
16:12:2136.7600853,124.602,266Continuous Trading
16:12:2136.7600401,470.402,181Continuous Trading
16:12:0736.76002268,307.762,141Continuous Trading
16:07:3836.7650401,470.601,915Continuous Trading
16:07:2836.765020735.301,875Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas