| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.7590 | -2.11% | -0.1890 |
| 09/14/2026, 15:30:38 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/17/2026 | 9.5350 | 9.5350 | 9.5020 | 9.5210 | -0.04% | - | - |
| 08/18/2026 | 9.4740 | 9.5120 | 9.4110 | 9.5120 | -0.09% | - | - |
| 08/19/2026 | 9.5220 | 9.5360 | 9.5140 | 9.5140 | +0.02% | - | - |
| 08/20/2026 | 9.5250 | 9.5250 | 9.4830 | 9.4930 | -0.22% | - | - |
| 08/21/2026 | 9.5240 | 9.5550 | 9.5240 | 9.5250 | +0.34% | - | - |
| 08/24/2026 | 9.5060 | 9.5060 | 9.4700 | 9.4700 | -0.58% | - | - |
| 08/25/2026 | 9.5460 | 9.5460 | 9.5290 | 9.5320 | +0.65% | - | - |
| 08/26/2026 | 9.5600 | 9.5990 | 9.5600 | 9.5860 | +0.57% | - | - |
| 08/27/2026 | 9.5060 | 9.5060 | 9.3590 | 9.3590 | -2.37% | - | - |
| 08/28/2026 | 9.4360 | 9.4950 | 9.4360 | 9.4890 | +1.39% | - | - |
| 08/31/2026 | 9.4590 | 9.4690 | 9.4590 | 9.4690 | -0.21% | - | - |
| 09/01/2026 | 9.4480 | 9.4480 | 9.2880 | 9.2880 | -1.91% | - | - |
| 09/02/2026 | 9.2390 | 9.2390 | 9.0450 | 9.0450 | -2.62% | - | - |
| 09/03/2026 | 9.0200 | 9.0200 | 8.9290 | 8.9720 | -0.81% | - | - |
| 09/04/2026 | 8.9640 | 9.0640 | 8.9640 | 9.0350 | +0.70% | - | - |
| 09/07/2026 | 9.0710 | 9.0710 | 8.9800 | 8.9800 | -0.61% | - | - |
| 09/08/2026 | 8.9930 | 8.9930 | 8.9220 | 8.9220 | -0.65% | - | - |
| 09/09/2026 | 8.9630 | 8.9630 | 8.9110 | 8.9170 | -0.06% | - | - |
| 09/10/2026 | 8.9370 | 8.9890 | 8.9370 | 8.9580 | +0.46% | - | - |
| 09/11/2026 | 8.9950 | 8.9950 | 8.9170 | 8.9480 | -0.11% | - | - |
| 09/14/2026 | 8.9970 | 8.9970 | 8.7590 | 8.7590 | -2.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.